About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sofi Technologies Inc (NQ: SOFI )

10.18 +0.31 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.910 10.18 9.881 10.18 31,400,332 +0.31(+3.14%)
Oct 17, 2024 10.01 10.03 9.620 9.870 50,228,960 -0.17(-1.69%)
Oct 16, 2024 10.23 10.32 9.910 10.04 47,903,188 -0.14(-1.38%)
Oct 15, 2024 10.16 10.49 10.03 10.18 87,095,976 +0.14(+1.39%)
Oct 14, 2024 9.620 10.07 9.375 10.04 116,720,072 +1.03(+11.43%)
Oct 11, 2024 8.650 9.070 8.630 9.010 42,833,308 +0.38(+4.40%)
Oct 10, 2024 8.510 8.760 8.460 8.630 45,964,056 +0.04(+0.47%)
Oct 09, 2024 8.410 8.660 8.300 8.590 32,895,784 +0.18(+2.14%)
Oct 08, 2024 8.320 8.600 8.255 8.410 40,442,156 +0.14(+1.69%)
Oct 07, 2024 8.360 8.520 8.160 8.270 40,433,176 -0.12(-1.43%)
Oct 04, 2024 8.030 8.405 7.900 8.390 57,978,716 +0.56(+7.15%)
Oct 03, 2024 7.750 7.860 7.654 7.830 28,667,464 +0.04(+0.51%)
Oct 02, 2024 7.600 7.830 7.570 7.790 27,821,032 +0.16(+2.10%)
Oct 01, 2024 7.880 7.900 7.612 7.630 34,454,668 -0.23(-2.93%)
Sep 30, 2024 7.900 8.070 7.810 7.860 28,380,830 -0.09(-1.13%)
Sep 27, 2024 7.820 8.095 7.820 7.950 33,376,696 +0.19(+2.45%)
Sep 26, 2024 7.830 7.870 7.680 7.760 27,389,138 +0.03(+0.39%)
Sep 25, 2024 7.850 7.880 7.710 7.730 26,023,348 -0.10(-1.28%)
Sep 24, 2024 7.960 7.970 7.580 7.830 47,131,692 -0.09(-1.14%)
Sep 23, 2024 8.120 8.130 7.910 7.920 31,332,476 -0.13(-1.61%)
Sep 20, 2024 8.140 8.220 8.010 8.050 36,453,892 -0.14(-1.71%)
Sep 19, 2024 8.440 8.460 8.130 8.190 58,679,656 +0.08(+0.99%)
Sep 18, 2024 8.100 8.530 8.040 8.110 63,623,336 -0.01(-0.12%)
Sep 17, 2024 8.200 8.280 8.060 8.120 48,942,464 +0.06(+0.74%)
Sep 16, 2024 7.740 8.080 7.630 8.060 44,860,912 +0.32(+4.13%)
Sep 13, 2024 7.520 7.740 7.520 7.740 45,043,876 +0.28(+3.75%)
Sep 12, 2024 7.290 7.510 7.240 7.460 39,101,880 +0.15(+2.05%)
Sep 11, 2024 7.020 7.350 6.950 7.310 42,851,568 +0.26(+3.69%)
Sep 10, 2024 7.160 7.169 6.750 7.050 57,904,784 -0.03(-0.42%)
Sep 09, 2024 7.040 7.210 7.010 7.080 32,969,792 +0.07(+1.00%)
Sep 06, 2024 7.290 7.400 6.920 7.010 46,372,036 -0.25(-3.44%)
Sep 05, 2024 7.550 7.640 7.240 7.260 37,386,560 -0.22(-2.94%)
Sep 04, 2024 7.410 7.760 7.410 7.480 34,761,784 -0.05(-0.66%)
Sep 03, 2024 7.890 7.920 7.480 7.530 43,327,564 -0.46(-5.76%)
Aug 30, 2024 8.110 8.230 7.810 7.990 40,858,744 -0.04(-0.50%)
Aug 29, 2024 7.650 8.300 7.640 8.030 85,269,312 +0.54(+7.21%)
Aug 28, 2024 7.700 7.730 7.400 7.490 33,413,984 -0.28(-3.60%)
Aug 27, 2024 7.580 7.890 7.540 7.770 27,645,540 +0.10(+1.30%)
Aug 26, 2024 7.610 7.790 7.550 7.670 31,394,732 +0.15(+1.99%)
Aug 23, 2024 7.210 7.560 7.185 7.520 52,448,480 +0.33(+4.59%)
Aug 22, 2024 7.320 7.340 7.180 7.190 31,056,372 -0.11(-1.51%)
Aug 21, 2024 7.400 7.435 7.130 7.300 38,786,080 -0.07(-0.95%)
Aug 20, 2024 7.390 7.515 7.280 7.370 42,921,472 -0.09(-1.21%)
Aug 19, 2024 7.110 7.500 7.090 7.460 51,520,288 +0.46(+6.57%)
Aug 16, 2024 6.900 7.080 6.890 7.000 24,474,958 +0.09(+1.30%)
Aug 15, 2024 6.740 6.960 6.690 6.910 36,129,128 +0.30(+4.54%)
Aug 14, 2024 6.750 6.780 6.560 6.610 22,551,378 -0.03(-0.45%)
Aug 13, 2024 6.500 6.650 6.490 6.640 25,903,990 +0.16(+2.47%)
Aug 12, 2024 6.620 6.670 6.470 6.480 26,142,444 -0.16(-2.41%)
Aug 09, 2024 6.620 6.730 6.550 6.640 19,048,632 +0.00(+0.00%)
Aug 08, 2024 6.460 6.710 6.410 6.640 27,558,638 +0.32(+5.06%)
Aug 07, 2024 6.600 6.750 6.310 6.320 31,975,120 -0.11(-1.71%)
Aug 06, 2024 6.620 6.620 6.390 6.430 41,594,720 -0.11(-1.68%)
Aug 05, 2024 6.030 6.790 6.010 6.540 65,556,216 -0.11(-1.65%)
Aug 02, 2024 6.900 6.950 6.590 6.650 63,300,948 -0.51(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.