Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecular Partners Ag ADR
(NQ:
MOLN
)
6.380
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
6.410
6.480
6.159
6.380
2,236
+0.00(+0.00%)
Aug 13, 2024
6.260
6.500
5.940
6.380
6,782
+0.23(+3.74%)
Aug 12, 2024
6.060
6.150
6.060
6.150
4,076
+0.11(+1.74%)
Aug 09, 2024
6.170
6.250
5.860
6.045
7,571
-0.36(-5.55%)
Aug 08, 2024
6.190
6.400
5.840
6.400
6,091
+0.35(+5.79%)
Aug 07, 2024
6.300
6.410
6.050
6.050
8,454
-0.12(-1.94%)
Aug 06, 2024
5.930
6.450
5.930
6.170
2,023
+0.16(+2.66%)
Aug 05, 2024
6.300
6.400
5.750
6.010
5,228
-0.81(-11.81%)
Aug 02, 2024
8.110
8.110
6.510
6.815
81,914
-1.18(-14.81%)
Aug 01, 2024
8.210
9.790
7.778
8.000
68,296
-0.58(-6.76%)
Jul 31, 2024
6.610
12.22
6.500
8.580
444,830
+2.21(+34.59%)
Jul 30, 2024
6.480
6.500
6.120
6.375
13,308
-0.34(-5.13%)
Jul 29, 2024
6.360
6.840
6.040
6.720
9,921
+0.37(+5.82%)
Jul 26, 2024
6.440
6.710
5.805
6.351
25,055
+0.45(+7.64%)
Jul 25, 2024
6.160
6.530
5.750
5.900
42,559
-0.41(-6.50%)
Jul 24, 2024
6.447
6.447
6.310
6.310
3,323
-0.09(-1.41%)
Jul 23, 2024
6.370
6.870
5.700
6.400
30,365
-0.05(-0.78%)
Jul 22, 2024
6.440
6.670
6.162
6.450
2,126
-0.13(-1.99%)
Jul 18, 2024
6.581
92
+0.06(+0.94%)
Jul 17, 2024
6.620
6.620
6.520
6.520
1,302
+0.17(+2.68%)
Jul 16, 2024
6.590
6.590
6.160
6.350
6,378
+0.14(+2.25%)
Jul 15, 2024
6.550
6.550
6.130
6.210
9,179
+0.03(+0.49%)
Jul 12, 2024
6.690
6.805
6.020
6.180
25,976
-0.52(-7.76%)
Jul 11, 2024
6.860
6.860
6.660
6.700
3,385
-0.07(-0.97%)
Jul 10, 2024
6.800
6.810
6.766
6.766
1,005
+0.22(+3.29%)
Jul 09, 2024
6.610
6.740
6.460
6.550
9,282
+0.06(+0.92%)
Jul 08, 2024
6.560
6.850
6.400
6.490
28,572
-0.04(-0.61%)
Jul 05, 2024
6.430
7.180
6.430
6.530
18,516
-0.09(-1.36%)
Jul 03, 2024
6.580
6.990
6.460
6.620
6,789
-0.38(-5.43%)
Jul 02, 2024
6.800
7.550
6.795
7.000
40,133
-0.35(-4.76%)
Jul 01, 2024
7.355
7.630
6.848
7.350
9,144
+0.12(+1.66%)
Jun 28, 2024
7.090
7.308
7.090
7.230
4,510
+0.18(+2.53%)
Jun 27, 2024
7.260
7.400
6.780
7.051
13,376
-0.26(-3.60%)
Jun 26, 2024
7.170
7.438
6.920
7.315
19,339
+0.06(+0.76%)
Jun 25, 2024
7.340
7.660
7.240
7.260
19,028
+0.07(+0.97%)
Jun 24, 2024
8.030
8.030
7.140
7.190
63,431
-2.41(-25.10%)
Jun 21, 2024
9.920
10.20
9.300
9.600
86,497
-1.41(-12.81%)
Jun 20, 2024
10.08
12.70
9.300
11.01
382,303
+3.05(+38.32%)
Jun 18, 2024
7.500
8.140
7.490
7.960
36,315
+0.67(+9.19%)
Jun 17, 2024
7.300
7.360
7.050
7.290
47,658
+0.52(+7.68%)
Jun 14, 2024
6.800
6.870
6.350
6.770
129,661
+0.82(+13.78%)
Jun 13, 2024
6.100
6.145
5.540
5.950
398,450
+0.15(+2.59%)
Jun 12, 2024
5.880
6.110
5.800
5.800
38,056
+0.81(+16.23%)
Jun 11, 2024
4.920
4.990
4.785
4.990
29,860
+0.59(+13.41%)
Jun 10, 2024
4.400
4.400
4.400
4.400
260
+0.33(+8.11%)
Jun 07, 2024
4.160
4.170
4.070
4.070
2,708
-0.21(-4.91%)
Jun 06, 2024
4.180
4.280
4.025
4.280
4,618
+0.10(+2.39%)
Jun 05, 2024
4.140
4.180
4.000
4.180
3,384
+0.29(+7.59%)
Jun 04, 2024
4.010
4.010
3.790
3.885
35,950
+0.26(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.