Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamesquare Holdings Inc
(NQ:
GAME
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
1.190
1.220
1.000
1.050
318,182
-0.18(-14.63%)
Jul 17, 2024
1.280
1.300
1.220
1.230
93,668
-0.06(-4.65%)
Jul 16, 2024
1.250
1.330
1.200
1.290
159,648
+0.04(+3.20%)
Jul 15, 2024
1.270
1.300
1.220
1.250
78,794
-0.03(-2.34%)
Jul 12, 2024
1.270
1.335
1.270
1.280
66,483
+0.02(+1.59%)
Jul 11, 2024
1.320
1.330
1.250
1.260
108,474
-0.08(-5.97%)
Jul 10, 2024
1.150
1.370
1.150
1.340
449,461
+0.19(+16.52%)
Jul 09, 2024
1.210
1.330
1.140
1.150
161,667
-0.11(-8.73%)
Jul 08, 2024
1.260
1.260
1.210
1.260
53,807
+0.01(+0.80%)
Jul 05, 2024
1.300
1.310
1.188
1.250
89,917
-0.05(-3.85%)
Jul 03, 2024
1.320
1.330
1.280
1.300
39,297
+0.00(+0.00%)
Jul 02, 2024
1.190
1.400
1.170
1.300
514,008
+0.15(+13.04%)
Jul 01, 2024
1.170
1.200
1.100
1.150
62,391
-0.05(-4.17%)
Jun 28, 2024
1.130
1.200
1.110
1.200
128,121
+0.05(+4.35%)
Jun 27, 2024
1.050
1.150
1.050
1.150
77,269
+0.10(+9.52%)
Jun 26, 2024
1.000
1.070
0.9910
1.050
72,324
+0.05(+5.00%)
Jun 25, 2024
1.000
1.030
0.9900
1.000
62,025
+0.01(+1.01%)
Jun 24, 2024
1.010
1.040
0.9900
0.9900
109,883
-0.02(-1.98%)
Jun 21, 2024
1.040
1.080
0.9800
1.010
131,862
-0.01(-0.98%)
Jun 20, 2024
1.090
1.120
1.000
1.020
241,989
-0.10(-8.93%)
Jun 18, 2024
1.060
1.220
1.052
1.120
208,309
+0.05(+4.67%)
Jun 17, 2024
1.060
1.080
0.9901
1.070
192,950
+0.03(+2.88%)
Jun 14, 2024
1.280
1.280
1.020
1.040
214,674
-0.24(-18.75%)
Jun 13, 2024
1.250
1.280
1.230
1.280
108,020
+0.03(+2.40%)
Jun 12, 2024
1.290
1.300
1.240
1.250
196,216
-0.05(-3.85%)
Jun 11, 2024
1.290
1.340
1.260
1.300
66,475
+0.03(+2.36%)
Jun 10, 2024
1.370
1.430
1.250
1.270
178,412
-0.08(-5.93%)
Jun 07, 2024
1.370
1.410
1.304
1.350
171,514
+0.01(+0.75%)
Jun 06, 2024
1.330
1.390
1.230
1.340
178,185
-0.01(-0.74%)
Jun 05, 2024
1.380
1.390
1.310
1.350
85,587
-0.05(-3.57%)
Jun 04, 2024
1.350
1.400
1.300
1.400
76,419
+0.05(+3.70%)
Jun 03, 2024
1.290
1.360
1.285
1.350
125,342
+0.04(+3.05%)
May 31, 2024
1.320
1.340
1.230
1.310
125,464
+0.01(+0.77%)
May 30, 2024
1.310
1.329
1.270
1.300
53,051
-0.02(-1.52%)
May 29, 2024
1.330
1.362
1.301
1.320
58,276
+0.00(+0.00%)
May 28, 2024
1.320
1.340
1.280
1.320
129,826
+0.00(+0.00%)
May 24, 2024
1.370
1.370
1.320
1.320
72,888
-0.02(-1.49%)
May 23, 2024
1.330
1.380
1.310
1.340
147,916
-0.01(-0.74%)
May 22, 2024
1.330
1.365
1.310
1.350
193,566
-0.01(-0.74%)
May 21, 2024
1.410
1.450
1.320
1.360
318,627
+0.01(+0.74%)
May 20, 2024
1.370
1.430
1.320
1.350
159,432
-0.01(-0.74%)
May 17, 2024
1.480
1.480
1.350
1.360
153,388
-0.08(-5.56%)
May 16, 2024
1.460
1.460
1.360
1.440
238,662
+0.05(+3.60%)
May 15, 2024
1.420
1.438
1.352
1.390
157,575
+0.00(+0.00%)
May 14, 2024
1.480
1.480
1.350
1.390
144,891
-0.01(-0.71%)
May 13, 2024
1.510
1.510
1.390
1.400
112,068
-0.06(-3.78%)
May 10, 2024
1.460
1.500
1.320
1.455
60,345
+0.01(+0.34%)
May 09, 2024
1.600
1.600
1.445
1.450
65,761
-0.15(-9.38%)
May 08, 2024
1.460
1.640
1.362
1.600
191,853
+0.20(+14.29%)
May 07, 2024
1.360
1.500
1.360
1.400
75,827
+0.03(+2.19%)
May 06, 2024
1.320
1.420
1.310
1.370
78,182
+0.06(+4.58%)
May 03, 2024
1.370
1.400
1.280
1.310
224,462
-0.06(-4.38%)
May 02, 2024
1.460
1.470
1.280
1.370
177,193
-0.04(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.