About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.950 8.510 7.860 8.310 41,726 +0.31(+3.88%)
Oct 17, 2024 7.770 8.010 7.341 8.000 72,289 +0.26(+3.36%)
Oct 16, 2024 7.180 7.740 7.100 7.740 101,123 +0.64(+9.01%)
Oct 15, 2024 7.150 7.274 7.072 7.100 8,193 -0.15(-2.07%)
Oct 14, 2024 6.950 7.425 6.950 7.250 55,128 +0.38(+5.53%)
Oct 11, 2024 7.290 7.410 6.730 6.870 47,978 -0.42(-5.76%)
Oct 10, 2024 6.580 7.466 6.580 7.290 128,397 +0.71(+10.79%)
Oct 09, 2024 6.350 6.790 6.189 6.580 65,939 +0.14(+2.17%)
Oct 08, 2024 6.360 6.620 6.310 6.440 55,680 +0.14(+2.22%)
Oct 07, 2024 6.480 6.480 6.000 6.300 65,865 -0.19(-2.93%)
Oct 04, 2024 6.630 6.990 6.475 6.490 33,852 -0.04(-0.61%)
Oct 03, 2024 6.250 6.640 6.020 6.530 36,188 +0.21(+3.32%)
Oct 02, 2024 6.410 6.508 6.300 6.320 82,466 -0.09(-1.40%)
Oct 01, 2024 6.750 6.800 6.210 6.410 116,822 -0.28(-4.19%)
Sep 30, 2024 6.820 6.841 6.390 6.690 113,551 -0.19(-2.76%)
Sep 27, 2024 7.000 7.210 6.550 6.880 74,857 -0.12(-1.71%)
Sep 26, 2024 7.320 7.350 6.880 7.000 59,950 -0.29(-3.98%)
Sep 25, 2024 7.400 7.637 7.170 7.290 38,809 -0.03(-0.41%)
Sep 24, 2024 7.000 7.920 6.752 7.320 84,542 +0.33(+4.72%)
Sep 23, 2024 7.460 7.700 6.900 6.990 85,719 -0.39(-5.28%)
Sep 20, 2024 7.800 7.800 7.380 7.380 18,176 -0.42(-5.38%)
Sep 19, 2024 8.070 8.500 7.570 7.800 52,044 -0.19(-2.38%)
Sep 18, 2024 8.140 8.445 7.700 7.990 38,524 -0.11(-1.36%)
Sep 17, 2024 8.190 8.550 7.976 8.100 12,454 -0.13(-1.58%)
Sep 16, 2024 8.250 8.534 7.940 8.230 33,558 -0.07(-0.84%)
Sep 13, 2024 8.520 8.685 7.830 8.300 22,929 -0.16(-1.89%)
Sep 12, 2024 8.140 8.460 8.000 8.460 55,870 +0.32(+3.93%)
Sep 11, 2024 8.060 8.240 7.850 8.140 53,584 +0.13(+1.62%)
Sep 10, 2024 9.225 9.225 7.910 8.010 50,598 -0.49(-5.76%)
Sep 09, 2024 8.290 8.730 8.290 8.500 15,073 +0.27(+3.28%)
Sep 06, 2024 8.570 8.590 8.090 8.230 11,638 -0.24(-2.83%)
Sep 05, 2024 8.560 8.771 8.010 8.470 19,149 +0.00(+0.00%)
Sep 04, 2024 9.970 9.970 8.210 8.470 57,898 -1.34(-13.66%)
Sep 03, 2024 10.09 10.33 9.490 9.810 18,674 -0.69(-6.57%)
Aug 30, 2024 10.87 10.96 10.23 10.50 21,859 -0.47(-4.28%)
Aug 29, 2024 11.11 11.49 10.67 10.97 13,770 -0.03(-0.27%)
Aug 28, 2024 11.37 12.11 10.39 11.00 37,877 -0.32(-2.83%)
Aug 27, 2024 9.940 11.55 9.940 11.32 10,823 +0.28(+2.54%)
Aug 26, 2024 11.45 11.86 10.99 11.04 31,594 -0.44(-3.83%)
Aug 23, 2024 11.25 11.64 11.06 11.48 10,387 +0.37(+3.33%)
Aug 22, 2024 11.01 11.65 11.01 11.11 14,793 +0.02(+0.18%)
Aug 21, 2024 11.48 12.29 11.09 11.09 55,462 -0.31(-2.72%)
Aug 20, 2024 11.00 11.76 10.62 11.40 23,061 +0.83(+7.85%)
Aug 19, 2024 10.10 10.96 9.670 10.57 23,261 +0.57(+5.70%)
Aug 16, 2024 9.950 10.22 9.640 10.00 52,998 +0.10(+1.01%)
Aug 15, 2024 9.900 10.12 9.710 9.900 47,550 +0.06(+0.61%)
Aug 14, 2024 10.07 10.82 9.720 9.840 26,728 -0.31(-3.05%)
Aug 13, 2024 9.760 10.74 9.760 10.15 19,052 +0.33(+3.36%)
Aug 12, 2024 10.01 10.41 9.720 9.820 11,898 -0.24(-2.39%)
Aug 09, 2024 10.52 10.75 10.04 10.06 11,970 -0.43(-4.10%)
Aug 08, 2024 10.66 10.94 10.34 10.49 16,456 -0.20(-1.87%)
Aug 07, 2024 11.13 11.78 10.56 10.69 16,401 -0.46(-4.13%)
Aug 06, 2024 11.41 12.00 11.12 11.15 29,791 -0.30(-2.62%)
Aug 05, 2024 11.69 11.89 11.00 11.45 25,151 -0.47(-3.94%)
Aug 02, 2024 12.37 12.37 11.49 11.92 69,761 -0.41(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.