Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Biomedical Inc
(NQ:
OCEA
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.060
1.110
1.050
1.090
34,500
+0.02(+1.87%)
Aug 14, 2024
1.060
1.080
1.060
1.070
9,113
+0.02(+1.90%)
Aug 13, 2024
1.070
1.085
1.050
1.050
39,108
-0.04(-3.55%)
Aug 12, 2024
1.110
1.120
1.080
1.089
16,884
+0.01(+0.81%)
Aug 09, 2024
1.150
1.150
1.060
1.080
21,015
-0.04(-3.57%)
Aug 08, 2024
1.120
1.160
1.120
1.120
19,912
-0.03(-2.61%)
Aug 07, 2024
1.180
1.180
1.120
1.150
19,774
+0.00(+0.44%)
Aug 06, 2024
1.150
1.190
1.130
1.145
34,183
+0.02(+1.33%)
Aug 05, 2024
1.070
1.150
1.070
1.130
68,621
-0.03(-2.59%)
Aug 02, 2024
1.140
1.210
1.050
1.160
97,949
-0.01(-0.85%)
Aug 01, 2024
1.110
1.200
1.110
1.170
76,315
+0.02(+1.74%)
Jul 31, 2024
1.205
1.240
1.150
1.150
21,816
+0.00(+0.00%)
Jul 30, 2024
1.230
1.240
1.150
1.150
32,297
-0.07(-5.74%)
Jul 29, 2024
1.280
1.290
1.200
1.220
66,336
-0.06(-4.69%)
Jul 26, 2024
1.180
1.450
1.180
1.280
590,550
+0.16(+14.29%)
Jul 25, 2024
1.120
1.140
1.110
1.120
19,298
-0.03(-2.61%)
Jul 24, 2024
1.140
1.180
1.110
1.150
30,924
+0.01(+0.88%)
Jul 23, 2024
1.130
1.180
1.125
1.140
33,126
-0.02(-1.72%)
Jul 22, 2024
1.110
1.180
1.080
1.160
138,440
+0.06(+5.45%)
Jul 19, 2024
1.160
1.200
1.100
1.100
100,625
-0.05(-4.35%)
Jul 18, 2024
1.220
1.235
1.150
1.150
93,384
-0.09(-7.26%)
Jul 17, 2024
1.220
1.300
1.220
1.240
117,370
+0.01(+0.81%)
Jul 16, 2024
1.200
1.260
1.160
1.230
151,672
+0.10(+8.85%)
Jul 15, 2024
1.100
1.249
1.090
1.130
158,124
+0.02(+1.80%)
Jul 12, 2024
1.160
1.200
1.100
1.110
97,705
-0.07(-5.93%)
Jul 11, 2024
1.100
1.200
1.100
1.180
62,243
+0.09(+8.26%)
Jul 10, 2024
1.110
1.130
1.080
1.090
92,058
-0.02(-1.80%)
Jul 09, 2024
1.120
1.157
1.100
1.110
29,729
-0.02(-1.77%)
Jul 08, 2024
1.090
1.160
1.070
1.130
101,221
+0.07(+6.60%)
Jul 05, 2024
1.120
1.120
1.060
1.060
105,830
-0.04(-3.64%)
Jul 03, 2024
1.140
1.155
1.070
1.100
102,760
+0.00(+0.00%)
Jul 02, 2024
1.180
1.210
1.070
1.100
159,634
-0.08(-6.78%)
Jul 01, 2024
1.220
1.300
1.160
1.180
135,186
-0.04(-3.28%)
Jun 28, 2024
1.380
1.400
1.220
1.220
987,139
-0.16(-11.59%)
Jun 27, 2024
1.370
1.440
1.310
1.380
68,333
+0.01(+0.73%)
Jun 26, 2024
1.400
1.460
1.360
1.370
66,161
-0.05(-3.52%)
Jun 25, 2024
1.360
1.460
1.349
1.420
85,806
+0.03(+2.16%)
Jun 24, 2024
1.310
1.400
1.280
1.390
252,513
+0.10(+7.75%)
Jun 21, 2024
1.310
1.337
1.270
1.290
89,862
-0.01(-0.77%)
Jun 20, 2024
1.410
1.690
1.090
1.300
532,685
-0.15(-10.34%)
Jun 18, 2024
1.510
1.530
1.440
1.450
114,399
-0.11(-7.05%)
Jun 17, 2024
1.410
1.720
1.370
1.560
416,680
+0.15(+10.64%)
Jun 14, 2024
1.450
1.480
1.340
1.410
103,559
-0.08(-5.37%)
Jun 13, 2024
1.470
1.500
1.330
1.490
191,125
+0.05(+3.47%)
Jun 12, 2024
1.600
1.620
1.340
1.440
293,059
-0.16(-10.00%)
Jun 11, 2024
1.520
1.600
1.470
1.600
120,214
+0.04(+2.56%)
Jun 10, 2024
1.410
1.570
1.410
1.560
63,736
+0.11(+7.96%)
Jun 07, 2024
1.420
1.460
1.415
1.445
51,473
-0.01(-0.69%)
Jun 06, 2024
1.460
1.493
1.440
1.455
62,665
-0.02(-1.36%)
Jun 05, 2024
1.490
1.529
1.420
1.475
149,985
-0.01(-1.01%)
Jun 04, 2024
1.570
1.670
1.430
1.490
216,978
-0.11(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.