Consonance-Hfw Acq Corp (NQ: SRZN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	7.622	7.950	6.819	7.666	22,148	-0.41(-5.12%)
Aug 01, 2024	7.910	8.226	7.890	8.080	2,216	+0.02(+0.25%)
Jul 31, 2024	8.640	8.730	7.840	8.060	14,208	-0.56(-6.50%)
Jul 30, 2024	8.581	8.672	8.500	8.620	4,845	-0.06(-0.69%)
Jul 29, 2024	8.720	8.890	8.540	8.680	2,018	+0.11(+1.28%)
Jul 26, 2024	8.531	8.900	8.531	8.570	3,195	+0.04(+0.47%)
Jul 25, 2024	8.339	8.930	8.210	8.530	2,976	+0.15(+1.79%)
Jul 24, 2024	8.410	8.420	8.100	8.380	4,032	-0.12(-1.41%)
Jul 23, 2024	8.692	8.855	8.000	8.500	7,974	+0.06(+0.71%)
Jul 22, 2024	9.000	9.105	8.040	8.440	11,658	-0.56(-6.22%)
Jul 19, 2024	9.030	9.250	8.820	9.000	3,266	-0.25(-2.70%)
Jul 18, 2024	9.090	9.650	9.000	9.250	3,331	-0.05(-0.54%)
Jul 17, 2024	9.700	9.990	9.079	9.300	6,291	-0.20(-2.11%)
Jul 16, 2024	9.500	9.600	9.200	9.500	4,838	+0.17(+1.85%)
Jul 15, 2024	9.350	9.350	9.000	9.327	3,166	+0.10(+1.05%)
Jul 12, 2024	9.655	10.23	8.850	9.230	26,430	-0.54(-5.53%)
Jul 11, 2024	9.925	9.925	9.510	9.770	13,334	+0.07(+0.72%)
Jul 10, 2024	10.11	10.25	9.700	9.700	13,358	-0.16(-1.62%)
Jul 09, 2024	10.49	10.68	9.860	9.860	9,363	-0.63(-6.01%)
Jul 08, 2024	9.790	10.49	9.790	10.49	4,621	+0.64(+6.50%)
Jul 05, 2024	9.500	11.00	9.500	9.850	15,161	-1.14(-10.37%)
Jul 03, 2024	9.770	10.99	9.550	10.99	4,138	+0.77(+7.53%)
Jul 02, 2024	10.36	10.69	10.22	10.22	2,087	-0.48(-4.49%)
Jul 01, 2024	11.00	11.00	9.640	10.70	1,215	-0.25(-2.28%)
Jun 28, 2024	9.550	11.00	9.470	10.95	7,693	+1.01(+10.16%)
Jun 27, 2024	9.430	10.00	9.430	9.940	6,972	-0.62(-5.87%)
Jun 26, 2024	10.56	10.56	10.56	10.56	1,445	+0.61(+6.13%)
Jun 25, 2024	10.18	10.18	9.180	9.950	3,746	-0.25(-2.45%)
Jun 24, 2024	9.690	10.20	9.690	10.20	4,416	+0.51(+5.26%)
Jun 21, 2024	9.880	10.34	9.300	9.690	38,681	-0.35(-3.49%)
Jun 20, 2024	10.40	10.42	10.04	10.04	1,361	-0.21(-2.05%)
Jun 18, 2024	10.57	11.00	10.25	10.25	2,391	-0.75(-6.82%)
Jun 17, 2024	10.14	11.13	9.982	11.00	5,987	-0.19(-1.70%)
Jun 14, 2024	11.02	11.33	11.02	11.19	1,534	-0.08(-0.71%)
Jun 13, 2024	11.38	11.38	10.91	11.27	7,314	-0.16(-1.40%)
Jun 12, 2024	10.80	11.43	10.80	11.43	3,193	+0.05(+0.44%)
Jun 11, 2024	11.10	11.43	11.10	11.38	3,279	+0.18(+1.61%)
Jun 10, 2024	11.10	11.25	10.49	11.20	11,805	+0.11(+0.99%)
Jun 07, 2024	10.12	11.10	10.12	11.09	5,298	+0.66(+6.38%)
Jun 06, 2024	10.70	10.70	10.00	10.43	6,031	-0.57(-5.23%)
Jun 05, 2024	10.86	11.14	10.57	11.00	3,359	-0.15(-1.35%)
Jun 04, 2024	11.25	11.30	11.15	11.15	1,754	-0.26(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.