• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Udemy Inc (NQ: UDMY )

    9.240 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 9.120 9.530 9.000 9.240 1,984,855 +0.10(+1.09%)
    Jul 30, 2024 9.000 9.240 8.975 9.140 908,192 +0.22(+2.47%)
    Jul 29, 2024 9.050 9.130 8.880 8.920 894,043 -0.07(-0.78%)
    Jul 26, 2024 8.920 9.480 8.810 8.990 1,521,521 +0.47(+5.52%)
    Jul 25, 2024 8.450 8.730 8.425 8.520 751,625 +0.06(+0.71%)
    Jul 24, 2024 8.740 8.770 8.401 8.460 702,769 -0.21(-2.42%)
    Jul 23, 2024 8.700 8.935 8.650 8.670 720,714 -0.04(-0.46%)
    Jul 22, 2024 8.560 8.730 8.431 8.710 620,956 +0.16(+1.87%)
    Jul 19, 2024 8.600 8.700 8.480 8.550 624,533 -0.02(-0.23%)
    Jul 18, 2024 8.740 8.820 8.500 8.570 858,243 -0.12(-1.38%)
    Jul 17, 2024 8.770 8.940 8.615 8.690 759,038 -0.19(-2.14%)
    Jul 16, 2024 8.520 8.920 8.520 8.880 890,356 +0.40(+4.72%)
    Jul 15, 2024 8.440 8.540 8.310 8.480 678,256 +0.16(+1.92%)
    Jul 12, 2024 8.350 8.470 8.250 8.320 904,945 +0.04(+0.48%)
    Jul 11, 2024 8.320 8.410 8.130 8.280 969,681 +0.16(+1.97%)
    Jul 10, 2024 8.270 8.270 8.070 8.120 644,386 -0.08(-0.98%)
    Jul 09, 2024 8.530 8.580 8.110 8.200 609,884 -0.35(-4.09%)
    Jul 08, 2024 8.370 8.635 8.350 8.550 900,951 +0.25(+3.01%)
    Jul 05, 2024 8.650 8.680 8.250 8.300 838,344 -0.34(-3.94%)
    Jul 03, 2024 8.570 8.735 8.470 8.640 429,957 +0.06(+0.70%)
    Jul 02, 2024 8.520 8.590 8.400 8.580 641,418 +0.08(+0.94%)
    Jul 01, 2024 8.600 8.630 8.390 8.500 757,350 -0.13(-1.51%)
    Jun 28, 2024 8.490 8.675 8.480 8.630 2,010,856 +0.18(+2.13%)
    Jun 27, 2024 8.120 8.495 8.120 8.450 793,932 +0.33(+4.06%)
    Jun 26, 2024 8.140 8.140 7.980 8.120 1,021,221 +0.00(+0.00%)
    Jun 25, 2024 8.020 8.160 7.930 8.120 705,489 +0.13(+1.63%)
    Jun 24, 2024 8.100 8.230 7.980 7.990 1,072,544 -0.10(-1.24%)
    Jun 21, 2024 8.030 8.130 7.915 8.090 1,156,093 +0.10(+1.25%)
    Jun 20, 2024 8.040 8.120 7.960 7.990 847,547 -0.10(-1.24%)
    Jun 18, 2024 8.250 8.270 8.090 8.090 723,101 -0.11(-1.34%)
    Jun 17, 2024 8.310 8.485 8.110 8.200 802,493 -0.11(-1.32%)
    Jun 14, 2024 8.530 8.600 8.275 8.310 721,169 -0.34(-3.93%)
    Jun 13, 2024 8.840 8.910 8.635 8.650 636,055 -0.20(-2.26%)
    Jun 12, 2024 8.920 9.150 8.811 8.850 1,012,228 +0.12(+1.37%)
    Jun 11, 2024 8.670 9.000 8.670 8.730 1,162,165 -0.02(-0.23%)
    Jun 10, 2024 8.490 8.775 8.440 8.750 830,015 +0.25(+2.94%)
    Jun 07, 2024 8.370 8.535 8.320 8.500 1,093,683 +0.04(+0.47%)
    Jun 06, 2024 8.310 8.520 8.280 8.460 939,943 +0.15(+1.81%)
    Jun 05, 2024 8.190 8.370 8.090 8.310 2,125,750 +0.20(+2.47%)
    Jun 04, 2024 8.320 8.320 8.035 8.110 1,045,472 -0.26(-3.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.