Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Real Good Food Company, Inc. - Class A Common Stock
(NQ:
RGF
)
0.4631
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.4500
0.4899
0.4500
0.4631
87,673
-0.01(-1.47%)
Jul 24, 2024
0.5000
0.5200
0.4512
0.4700
65,809
-0.03(-5.91%)
Jul 23, 2024
0.5199
0.5200
0.4750
0.4995
66,748
-0.00(-0.10%)
Jul 22, 2024
0.5000
0.5150
0.4814
0.5000
64,249
+0.01(+2.04%)
Jul 19, 2024
0.4856
0.5098
0.4800
0.4900
30,483
-0.01(-2.00%)
Jul 18, 2024
0.5200
0.5195
0.4909
0.5000
65,158
-0.02(-3.85%)
Jul 17, 2024
0.5260
0.5260
0.5000
0.5200
56,718
+0.01(+2.44%)
Jul 16, 2024
0.5056
0.5260
0.5000
0.5076
59,562
+0.00(+0.38%)
Jul 15, 2024
0.5500
0.5649
0.5020
0.5057
47,884
-0.03(-6.00%)
Jul 12, 2024
0.4980
0.5430
0.4980
0.5380
27,426
+0.03(+6.51%)
Jul 11, 2024
0.5450
0.5450
0.5038
0.5051
128,473
+0.00(+0.48%)
Jul 10, 2024
0.5099
0.5450
0.4900
0.5027
201,656
-0.01(-1.41%)
Jul 09, 2024
0.5100
0.5100
0.4751
0.5099
79,573
-0.01(-1.20%)
Jul 08, 2024
0.5610
0.5610
0.5100
0.5161
102,028
-0.03(-5.13%)
Jul 05, 2024
0.5200
0.5460
0.5010
0.5440
76,290
+0.03(+5.28%)
Jul 03, 2024
0.5290
0.5499
0.5151
0.5167
71,799
-0.04(-6.88%)
Jul 02, 2024
0.5618
0.5698
0.5112
0.5549
56,710
+0.01(+1.07%)
Jul 01, 2024
0.5001
0.5600
0.5001
0.5490
54,300
+0.05(+9.76%)
Jun 28, 2024
0.5700
0.5700
0.5000
0.5002
229,340
-0.05(-9.07%)
Jun 27, 2024
0.6400
0.6500
0.5100
0.5501
241,880
-0.07(-11.98%)
Jun 26, 2024
0.5860
0.6500
0.5860
0.6250
94,458
+0.04(+5.97%)
Jun 25, 2024
0.5750
0.5900
0.5600
0.5898
38,403
+0.02(+3.47%)
Jun 24, 2024
0.5746
0.6000
0.5601
0.5700
53,592
-0.01(-1.25%)
Jun 21, 2024
0.6090
0.6100
0.5497
0.5772
81,971
-0.01(-2.43%)
Jun 20, 2024
0.5760
0.6000
0.5750
0.5916
96,078
+0.00(+0.44%)
Jun 18, 2024
0.6260
0.6260
0.5630
0.5890
104,622
-0.02(-3.47%)
Jun 17, 2024
0.6101
0.6280
0.6100
0.6102
107,302
+0.00(+0.36%)
Jun 14, 2024
0.6100
0.6200
0.5987
0.6080
35,695
-0.01(-1.95%)
Jun 13, 2024
0.5967
0.6250
0.5967
0.6201
52,560
-0.01(-0.89%)
Jun 12, 2024
0.6510
0.7000
0.5817
0.6257
166,857
-0.04(-6.02%)
Jun 11, 2024
0.6680
0.6999
0.6500
0.6658
116,988
+0.01(+1.96%)
Jun 10, 2024
0.6900
0.6946
0.6305
0.6530
149,732
-0.02(-3.56%)
Jun 07, 2024
0.6389
0.7150
0.6000
0.6771
303,163
+0.08(+12.85%)
Jun 06, 2024
0.6100
0.6450
0.5920
0.6000
138,714
-0.01(-1.66%)
Jun 05, 2024
0.5500
0.6500
0.5473
0.6101
215,830
+0.06(+10.93%)
Jun 04, 2024
0.5400
0.5590
0.5101
0.5500
84,391
+0.01(+2.04%)
Jun 03, 2024
0.5200
0.5697
0.4880
0.5390
85,167
+0.02(+3.45%)
May 31, 2024
0.5449
0.5449
0.5121
0.5210
76,096
-0.02(-3.70%)
May 30, 2024
0.5700
0.5700
0.5118
0.5410
87,907
-0.02(-3.39%)
May 29, 2024
0.5390
0.5600
0.4806
0.5600
385,208
+0.03(+6.26%)
May 28, 2024
0.5690
0.5690
0.5100
0.5270
357,430
-0.02(-2.93%)
May 24, 2024
0.5419
0.5700
0.5200
0.5429
165,166
-0.01(-1.95%)
May 23, 2024
0.5500
0.6000
0.5001
0.5537
374,007
+0.00(+0.67%)
May 22, 2024
0.5500
0.5700
0.5031
0.5500
81,797
-0.00(-0.25%)
May 21, 2024
0.6000
0.6000
0.5111
0.5514
307,172
-0.04(-6.62%)
May 20, 2024
0.6000
0.6400
0.5600
0.5905
177,066
-0.02(-3.20%)
May 17, 2024
0.5200
0.6400
0.4958
0.6100
696,335
+0.09(+16.63%)
May 16, 2024
0.4425
0.5326
0.4361
0.5230
213,326
+0.08(+18.09%)
May 15, 2024
0.4250
0.4698
0.4011
0.4429
201,060
-0.00(-0.38%)
May 14, 2024
0.3750
0.4800
0.3750
0.4446
890,937
+0.08(+23.16%)
May 13, 2024
0.4400
0.4690
0.3500
0.3610
1,487,823
-0.08(-18.55%)
May 10, 2024
0.4670
0.4825
0.4150
0.4432
793,806
-0.03(-7.28%)
May 09, 2024
0.5220
0.5812
0.4500
0.4780
760,867
-0.06(-10.92%)
May 08, 2024
0.6000
0.6198
0.5110
0.5366
501,031
-0.07(-11.20%)
May 07, 2024
0.7500
0.7600
0.5000
0.6043
2,099,598
-0.18(-23.40%)
May 06, 2024
0.8039
0.8200
0.7500
0.7889
831,745
-0.06(-7.19%)
May 03, 2024
0.6200
0.8800
0.6094
0.8500
4,261,928
+0.23(+37.32%)
May 02, 2024
0.5145
0.8548
0.4900
0.6190
10,139,081
+0.13(+26.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.