Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
6.200
6.640
6.179
6.590
835,551
+0.42(+6.72%)
Aug 22, 2024
6.350
6.480
6.145
6.175
329,564
-0.25(-3.82%)
Aug 21, 2024
6.570
6.600
6.230
6.420
358,484
-0.24(-3.60%)
Aug 20, 2024
6.550
6.740
6.460
6.660
286,126
-0.05(-0.75%)
Aug 19, 2024
6.700
6.770
6.560
6.710
174,908
-0.04(-0.59%)
Aug 16, 2024
6.510
6.870
6.410
6.750
354,982
+0.21(+3.21%)
Aug 15, 2024
6.390
6.590
6.340
6.540
318,299
+0.23(+3.65%)
Aug 14, 2024
6.330
6.420
6.240
6.310
202,331
-0.03(-0.47%)
Aug 13, 2024
6.100
6.370
6.040
6.340
274,334
+0.19(+3.09%)
Aug 12, 2024
6.420
6.550
5.910
6.150
521,257
-0.31(-4.80%)
Aug 09, 2024
6.000
6.900
6.000
6.460
736,240
+1.27(+24.47%)
Aug 08, 2024
5.200
5.360
4.915
5.190
507,625
+0.08(+1.57%)
Aug 07, 2024
5.250
5.380
5.100
5.110
326,590
+0.05(+0.99%)
Aug 06, 2024
5.260
5.260
4.910
5.060
434,480
-0.13(-2.50%)
Aug 05, 2024
5.560
5.720
5.030
5.190
663,398
-0.83(-13.79%)
Aug 02, 2024
6.050
6.120
5.930
6.020
257,289
-0.18(-2.90%)
Aug 01, 2024
6.600
6.635
6.100
6.200
234,614
-0.42(-6.34%)
Jul 31, 2024
6.430
6.720
6.370
6.620
220,476
+0.24(+3.76%)
Jul 30, 2024
6.320
6.405
6.220
6.380
243,283
+0.04(+0.63%)
Jul 29, 2024
6.730
6.750
6.300
6.340
293,598
-0.40(-5.93%)
Jul 26, 2024
6.830
6.830
6.610
6.740
156,770
+0.02(+0.30%)
Jul 25, 2024
6.580
6.850
6.410
6.720
231,395
+0.20(+3.07%)
Jul 24, 2024
6.890
6.950
6.485
6.520
211,329
-0.44(-6.32%)
Jul 23, 2024
6.560
6.990
6.560
6.960
286,992
+0.47(+7.24%)
Jul 22, 2024
6.240
6.670
6.200
6.490
304,429
+0.30(+4.85%)
Jul 19, 2024
6.230
6.300
6.170
6.190
184,032
-0.01(-0.16%)
Jul 18, 2024
6.470
6.490
6.180
6.200
162,612
-0.29(-4.47%)
Jul 17, 2024
6.770
6.770
6.300
6.490
324,417
-0.24(-3.57%)
Jul 16, 2024
6.790
6.810
6.670
6.730
196,790
-0.01(-0.15%)
Jul 15, 2024
6.500
6.770
6.440
6.740
217,456
+0.29(+4.50%)
Jul 12, 2024
6.500
6.560
6.360
6.450
240,263
-0.02(-0.31%)
Jul 11, 2024
6.360
6.490
6.290
6.470
220,026
+0.20(+3.19%)
Jul 10, 2024
6.370
6.370
6.090
6.270
232,794
-0.07(-1.10%)
Jul 09, 2024
6.260
6.340
6.110
6.340
311,077
+0.11(+1.77%)
Jul 08, 2024
6.300
6.360
6.090
6.230
386,626
-0.07(-1.11%)
Jul 05, 2024
6.020
6.500
5.900
6.300
533,772
+0.27(+4.48%)
Jul 03, 2024
6.030
6.100
5.980
6.030
149,601
+0.01(+0.17%)
Jul 02, 2024
6.220
6.270
5.970
6.020
320,052
-0.20(-3.22%)
Jul 01, 2024
6.130
6.230
6.080
6.220
481,551
+0.06(+0.97%)
Jun 28, 2024
6.120
6.310
6.010
6.160
5,719,761
+0.11(+1.82%)
Jun 27, 2024
5.800
6.150
5.800
6.050
417,932
+0.27(+4.67%)
Jun 26, 2024
5.400
5.790
5.370
5.780
319,789
+0.34(+6.25%)
Jun 25, 2024
5.540
5.630
5.440
5.440
336,563
-0.06(-1.09%)
Jun 24, 2024
5.680
5.700
5.420
5.500
465,016
-0.17(-3.00%)
Jun 21, 2024
5.720
5.720
5.610
5.670
351,895
-0.05(-0.87%)
Jun 20, 2024
5.820
5.830
5.650
5.720
205,507
-0.11(-1.89%)
Jun 18, 2024
5.880
6.000
5.830
5.830
224,940
-0.07(-1.19%)
Jun 17, 2024
6.030
6.050
5.890
5.900
171,188
-0.12(-1.99%)
Jun 14, 2024
6.100
6.100
5.950
6.020
340,356
-0.08(-1.31%)
Jun 13, 2024
6.260
6.304
6.060
6.100
206,013
-0.16(-2.56%)
Jun 12, 2024
6.230
6.330
6.165
6.260
186,753
+0.11(+1.79%)
Jun 11, 2024
6.070
6.160
6.000
6.150
165,739
+0.09(+1.49%)
Jun 10, 2024
5.980
6.180
5.957
6.060
254,026
+0.04(+0.66%)
Jun 07, 2024
6.020
6.050
5.890
6.020
193,983
-0.05(-0.82%)
Jun 06, 2024
6.020
6.110
5.945
6.070
272,092
+0.08(+1.34%)
Jun 05, 2024
6.110
6.190
5.930
5.990
217,998
-0.06(-0.99%)
Jun 04, 2024
6.140
6.175
5.920
6.050
348,235
-0.12(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.