• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    The Oncology Institute, Inc. - Common Stock (NQ: TOI )

    0.1920 -0.0432 (-18.37%)
    Streaming Delayed Price Updated: 1:23 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 14, 2024 0.2638 0.2638 0.2300 0.2352 678,666 -0.03(-10.84%)
    Nov 13, 2024 0.2850 0.2893 0.2599 0.2638 282,447 -0.03(-9.03%)
    Nov 12, 2024 0.2575 0.3000 0.2573 0.2900 245,498 +0.03(+11.54%)
    Nov 11, 2024 0.2600 0.2887 0.2570 0.2600 243,219 +0.00(+0.00%)
    Nov 08, 2024 0.2648 0.2801 0.2511 0.2600 173,657 -0.01(-4.66%)
    Nov 07, 2024 0.3100 0.3257 0.2700 0.2727 447,389 -0.02(-7.56%)
    Nov 06, 2024 0.2800 0.3200 0.2656 0.2950 656,115 +0.01(+5.36%)
    Nov 05, 2024 0.2800 0.3151 0.2751 0.2800 114,964 +0.00(+0.00%)
    Nov 04, 2024 0.2999 0.3155 0.2717 0.2800 108,542 -0.02(-6.64%)
    Nov 01, 2024 0.3006 0.3359 0.2911 0.2999 47,810 -0.01(-3.26%)
    Oct 31, 2024 0.3300 0.3399 0.2970 0.3100 219,830 -0.01(-1.59%)
    Oct 30, 2024 0.3100 0.3230 0.3120 0.3150 23,101 -0.00(-1.53%)
    Oct 29, 2024 0.3252 0.3504 0.3111 0.3199 114,477 -0.01(-1.63%)
    Oct 28, 2024 0.3253 0.3524 0.3121 0.3252 60,465 -0.00(-0.03%)
    Oct 25, 2024 0.3280 0.3351 0.3210 0.3253 48,535 -0.00(-0.82%)
    Oct 24, 2024 0.3340 0.3661 0.3243 0.3280 119,704 -0.01(-4.09%)
    Oct 23, 2024 0.3377 0.3676 0.3250 0.3420 102,281 -0.01(-2.29%)
    Oct 22, 2024 0.3419 0.3599 0.3370 0.3500 20,698 -0.01(-2.75%)
    Oct 21, 2024 0.3694 0.3809 0.3420 0.3599 126,434 -0.01(-2.73%)
    Oct 18, 2024 0.3310 0.3878 0.3149 0.3700 139,096 +0.03(+8.98%)
    Oct 17, 2024 0.3300 0.3800 0.3300 0.3395 144,555 +0.01(+3.19%)
    Oct 16, 2024 0.3300 0.3300 0.3130 0.3290 56,190 +0.01(+2.52%)
    Oct 15, 2024 0.3118 0.3300 0.3118 0.3209 49,440 +0.00(+1.55%)
    Oct 14, 2024 0.3150 0.3308 0.3150 0.3160 31,278 +0.00(+0.03%)
    Oct 11, 2024 0.3243 0.3260 0.3118 0.3159 26,411 -0.01(-3.10%)
    Oct 10, 2024 0.3300 0.3311 0.3221 0.3260 18,192 +0.00(+1.21%)
    Oct 09, 2024 0.3240 0.3311 0.3132 0.3221 41,129 +0.01(+2.91%)
    Oct 08, 2024 0.3118 0.3276 0.3118 0.3130 42,318 -0.01(-3.51%)
    Oct 07, 2024 0.3138 0.3310 0.3118 0.3244 35,221 +0.00(+1.50%)
    Oct 04, 2024 0.3217 0.3217 0.3150 0.3196 8,423 +0.01(+1.82%)
    Oct 03, 2024 0.3240 0.3399 0.3110 0.3139 90,565 -0.01(-1.66%)
    Oct 02, 2024 0.3300 0.3300 0.3112 0.3192 39,622 -0.00(-0.41%)
    Oct 01, 2024 0.3280 0.3280 0.3111 0.3205 73,045 -0.01(-1.96%)
    Sep 30, 2024 0.3110 0.3270 0.3001 0.3269 128,563 +0.02(+5.59%)
    Sep 27, 2024 0.3060 0.3100 0.2903 0.3096 96,964 +0.01(+3.41%)
    Sep 26, 2024 0.2989 0.3060 0.2871 0.2994 17,238 +0.00(+0.17%)
    Sep 25, 2024 0.2965 0.3006 0.2850 0.2989 47,580 +0.01(+2.86%)
    Sep 24, 2024 0.2814 0.3060 0.2814 0.2906 100,601 +0.00(+0.21%)
    Sep 23, 2024 0.2930 0.3030 0.2812 0.2900 40,905 -0.00(-1.02%)
    Sep 20, 2024 0.2950 0.2950 0.2870 0.2930 129,288 -0.00(-0.58%)
    Sep 19, 2024 0.3000 0.3098 0.2901 0.2947 76,363 -0.01(-1.77%)
    Sep 18, 2024 0.2950 0.3100 0.2950 0.3000 47,914 +0.01(+3.41%)
    Sep 17, 2024 0.3000 0.3150 0.2900 0.2901 34,437 -0.01(-3.62%)
    Sep 16, 2024 0.3224 0.3269 0.3010 0.3010 28,535 -0.03(-8.57%)
    Sep 13, 2024 0.2800 0.3333 0.2800 0.3292 113,345 +0.03(+9.77%)
    Sep 12, 2024 0.2900 0.3000 0.2900 0.2999 54,307 +0.01(+3.99%)
    Sep 11, 2024 0.2964 0.3000 0.2800 0.2884 66,347 +0.00(+1.19%)
    Sep 10, 2024 0.3000 0.3000 0.2800 0.2850 101,626 -0.01(-4.04%)
    Sep 09, 2024 0.3000 0.3001 0.2810 0.2970 180,496 -0.00(-0.97%)
    Sep 06, 2024 0.3172 0.3172 0.2890 0.2999 50,998 -0.01(-1.67%)
    Sep 05, 2024 0.3210 0.3310 0.2968 0.3050 73,800 -0.02(-4.93%)
    Sep 04, 2024 0.3523 0.3690 0.2731 0.3208 502,772 -0.04(-10.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.