About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.380 1.430 1.310 1.380 127,903 -0.02(-1.43%)
Oct 31, 2024 1.430 1.440 1.340 1.400 194,868 -0.06(-4.11%)
Oct 30, 2024 1.550 1.550 1.260 1.460 489,029 -0.09(-5.81%)
Oct 29, 2024 1.480 1.670 1.460 1.550 518,656 +0.04(+2.65%)
Oct 28, 2024 1.530 1.530 1.460 1.510 221,515 +0.01(+0.67%)
Oct 25, 2024 1.460 1.540 1.350 1.500 347,062 +0.04(+2.74%)
Oct 24, 2024 1.480 1.540 1.450 1.460 458,578 -0.04(-2.67%)
Oct 23, 2024 1.600 1.690 1.431 1.500 843,779 -0.07(-4.46%)
Oct 22, 2024 1.630 2.255 1.320 1.570 7,468,378 -0.06(-3.68%)
Oct 21, 2024 1.750 1.800 1.530 1.630 165,746 -0.10(-5.78%)
Oct 18, 2024 1.660 1.770 1.590 1.730 224,185 +0.02(+1.17%)
Oct 17, 2024 1.680 1.720 1.540 1.710 301,444 +0.04(+2.40%)
Oct 16, 2024 1.980 2.100 1.600 1.670 997,025 +0.01(+0.60%)
Oct 15, 2024 1.440 1.690 1.400 1.660 579,935 +0.23(+16.08%)
Oct 14, 2024 1.380 1.450 1.360 1.430 95,798 +0.04(+2.88%)
Oct 11, 2024 1.430 1.500 1.370 1.390 139,277 -0.08(-5.44%)
Oct 10, 2024 1.510 1.550 1.430 1.470 83,228 +0.00(+0.00%)
Oct 09, 2024 1.590 1.590 1.422 1.470 133,486 -0.13(-8.13%)
Oct 08, 2024 1.640 1.690 1.570 1.600 76,234 -0.04(-2.44%)
Oct 07, 2024 1.700 1.750 1.630 1.640 111,008 -0.12(-6.82%)
Oct 04, 2024 1.700 1.800 1.690 1.760 96,436 +0.05(+2.92%)
Oct 03, 2024 1.740 1.740 1.630 1.710 206,455 -0.01(-0.58%)
Oct 02, 2024 1.720 1.800 1.680 1.720 185,849 -0.05(-2.82%)
Oct 01, 2024 2.110 2.135 1.721 1.770 402,585 -0.34(-16.11%)
Sep 30, 2024 2.200 2.220 2.100 2.110 166,566 -0.09(-4.09%)
Sep 27, 2024 2.240 2.240 2.020 2.200 144,385 -0.03(-1.35%)
Sep 26, 2024 2.280 2.340 2.220 2.230 360,475 -0.06(-2.62%)
Sep 25, 2024 2.270 2.400 2.191 2.290 391,330 +0.07(+3.15%)
Sep 24, 2024 2.240 2.350 2.200 2.220 224,578 -0.02(-0.89%)
Sep 23, 2024 2.160 2.400 1.850 2.240 633,527 +0.03(+1.36%)
Sep 20, 2024 2.230 2.290 2.040 2.210 332,761 -0.05(-2.21%)
Sep 19, 2024 2.120 2.570 1.780 2.260 1,073,241 -0.04(-1.74%)
Sep 18, 2024 2.960 2.960 2.080 2.300 1,512,016 -0.69(-23.08%)
Sep 17, 2024 3.530 3.710 2.695 2.990 11,293,397 -0.39(-11.54%)
Sep 16, 2024 3.390 3.680 3.212 3.380 615,909 -0.03(-0.88%)
Sep 13, 2024 3.230 3.910 2.779 3.410 1,395,587 +0.53(+18.40%)
Sep 12, 2024 3.620 3.835 2.750 2.880 291,368 -0.90(-23.81%)
Sep 11, 2024 2.850 3.950 2.580 3.780 330,200 +0.38(+11.02%)
Sep 10, 2024 4.185 4.194 3.393 3.405 159,366 -0.91(-21.07%)
Sep 09, 2024 4.290 4.470 4.050 4.314 83,654 -0.65(-13.06%)
Sep 06, 2024 5.160 5.196 4.890 4.962 25,234 -0.04(-0.72%)
Sep 05, 2024 4.977 5.091 4.818 4.998 28,927 +0.01(+0.24%)
Sep 04, 2024 4.878 5.187 4.878 4.986 24,852 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.