Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knightscope, Inc. - Class A Common Stock
(NQ:
KSCP
)
0.4244
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.4207
0.4400
0.4150
0.4244
1,065,109
+0.00(+0.88%)
May 14, 2024
0.3987
0.4238
0.3910
0.4207
1,844,365
+0.01(+1.32%)
May 13, 2024
0.4300
0.4399
0.4075
0.4152
1,851,838
-0.01(-3.42%)
May 10, 2024
0.4500
0.4512
0.4220
0.4299
999,190
-0.01(-1.17%)
May 09, 2024
0.4568
0.4594
0.4320
0.4350
690,962
-0.01(-1.14%)
May 08, 2024
0.4300
0.4500
0.4153
0.4400
980,553
+0.01(+3.09%)
May 07, 2024
0.4563
0.4595
0.4224
0.4268
1,457,677
-0.03(-6.61%)
May 06, 2024
0.4571
0.4665
0.4500
0.4570
882,534
+0.01(+1.78%)
May 03, 2024
0.4798
0.4800
0.4405
0.4490
1,285,996
-0.02(-4.95%)
May 02, 2024
0.4900
0.4900
0.4519
0.4724
2,795,047
+0.04(+8.60%)
May 01, 2024
0.4420
0.4499
0.4214
0.4350
1,173,484
-0.01(-1.14%)
Apr 30, 2024
0.4675
0.4696
0.4322
0.4400
540,259
-0.01(-1.48%)
Apr 29, 2024
0.4300
0.4550
0.4200
0.4466
1,195,844
+0.00(+0.36%)
Apr 26, 2024
0.4684
0.4742
0.4440
0.4450
1,012,714
-0.01(-2.56%)
Apr 25, 2024
0.4900
0.5055
0.4450
0.4567
1,051,430
-0.02(-4.46%)
Apr 24, 2024
0.5100
0.5150
0.4712
0.4780
1,610,603
-0.00(-0.42%)
Apr 23, 2024
0.4800
0.4857
0.4600
0.4800
1,536,721
+0.05(+11.63%)
Apr 22, 2024
0.4500
0.4600
0.4200
0.4300
1,266,809
-0.02(-4.17%)
Apr 19, 2024
0.4767
0.4833
0.4400
0.4487
1,916,009
-0.03(-6.87%)
Apr 18, 2024
0.5100
0.5137
0.4755
0.4818
654,215
-0.02(-3.87%)
Apr 17, 2024
0.5100
0.5250
0.4903
0.5012
999,947
+0.01(+2.14%)
Apr 16, 2024
0.5000
0.5100
0.4800
0.4907
1,526,739
-0.02(-3.02%)
Apr 15, 2024
0.5300
0.5500
0.5015
0.5060
1,139,551
-0.03(-5.68%)
Apr 12, 2024
0.5495
0.5551
0.5216
0.5365
649,142
-0.01(-1.81%)
Apr 11, 2024
0.5500
0.5700
0.5350
0.5464
808,999
+0.01(+2.42%)
Apr 10, 2024
0.5664
0.5700
0.5154
0.5335
1,245,273
-0.03(-5.76%)
Apr 09, 2024
0.5710
0.5970
0.5608
0.5661
1,524,221
-0.04(-6.51%)
Apr 08, 2024
0.5549
0.6277
0.5500
0.6055
1,969,481
+0.05(+9.14%)
Apr 05, 2024
0.5900
0.6150
0.5221
0.5548
2,675,037
-0.00(-0.04%)
Apr 04, 2024
0.5000
0.6300
0.4900
0.5550
6,203,835
+0.07(+13.31%)
Apr 03, 2024
0.4900
0.5180
0.4700
0.4898
1,269,078
+0.01(+1.41%)
Apr 02, 2024
0.5250
0.5250
0.4500
0.4830
1,834,001
-0.03(-5.00%)
Apr 01, 2024
0.5100
0.5200
0.4800
0.5084
1,253,684
+0.01(+1.68%)
Mar 28, 2024
0.5500
0.5604
0.5000
0.5000
1,989,173
-0.05(-9.09%)
Mar 27, 2024
0.6060
0.6100
0.5100
0.5500
2,572,589
-0.06(-9.39%)
Mar 26, 2024
0.5493
0.6178
0.5400
0.6070
4,930,044
+0.07(+12.49%)
Mar 25, 2024
0.4900
0.5850
0.4884
0.5396
4,951,085
+0.06(+13.60%)
Mar 22, 2024
0.4800
0.4840
0.4600
0.4750
1,506,743
+0.00(+0.81%)
Mar 21, 2024
0.4580
0.4782
0.4500
0.4712
1,415,263
+0.03(+5.98%)
Mar 20, 2024
0.4536
0.4700
0.4406
0.4446
691,586
-0.01(-2.29%)
Mar 19, 2024
0.4500
0.4750
0.4400
0.4550
978,938
+0.02(+4.19%)
Mar 18, 2024
0.4300
0.4648
0.4267
0.4367
1,509,282
+0.03(+6.49%)
Mar 15, 2024
0.4271
0.4321
0.4030
0.4101
2,024,616
-0.01(-2.36%)
Mar 14, 2024
0.4500
0.4500
0.4200
0.4200
1,345,840
-0.01(-2.82%)
Mar 13, 2024
0.4336
0.4500
0.4257
0.4322
1,037,130
+0.01(+1.67%)
Mar 12, 2024
0.4566
0.4600
0.4234
0.4251
1,492,395
-0.03(-6.57%)
Mar 11, 2024
0.4763
0.4790
0.4411
0.4550
1,614,253
-0.01(-2.15%)
Mar 08, 2024
0.4913
0.4950
0.4550
0.4650
1,063,625
-0.02(-3.67%)
Mar 07, 2024
0.5000
0.5000
0.4805
0.4827
1,109,061
+0.01(+1.22%)
Mar 06, 2024
0.4700
0.5000
0.4699
0.4769
1,943,128
+0.02(+5.37%)
Mar 05, 2024
0.4700
0.4750
0.4415
0.4526
1,611,637
-0.03(-7.18%)
Mar 04, 2024
0.5038
0.5099
0.4800
0.4876
1,549,773
+0.01(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.