About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.310 -0.010 (-0.75%)
Streaming Delayed Price Updated: 12:06 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.330 1.370 1.123 1.320 679,616 -0.01(-0.75%)
Oct 30, 2024 1.630 1.634 1.300 1.330 1,162,576 -0.29(-17.90%)
Oct 29, 2024 1.710 1.710 1.550 1.620 505,711 -0.08(-4.71%)
Oct 28, 2024 1.680 1.750 1.500 1.700 4,356,139 +0.10(+6.25%)
Oct 25, 2024 1.940 2.270 1.600 1.600 2,205,509 -0.38(-19.19%)
Oct 24, 2024 2.040 2.250 1.890 1.980 1,024,986 -0.22(-10.00%)
Oct 23, 2024 2.590 2.600 2.150 2.200 938,710 -0.40(-15.38%)
Oct 22, 2024 3.160 3.880 2.320 2.600 12,986,136 +0.33(+14.54%)
Oct 21, 2024 4.970 5.040 1.890 2.270 3,036,943 -2.79(-55.14%)
Oct 18, 2024 5.190 5.190 5.000 5.060 68,385 -0.06(-1.17%)
Oct 17, 2024 5.070 5.245 5.000 5.120 140,194 +0.04(+0.76%)
Oct 16, 2024 5.090 5.180 4.910 5.081 102,351 -0.01(-0.17%)
Oct 15, 2024 5.080 5.200 4.950 5.090 147,944 +0.05(+0.99%)
Oct 14, 2024 5.150 5.240 4.910 5.040 190,259 -0.08(-1.56%)
Oct 11, 2024 5.180 5.330 4.990 5.120 127,606 -0.01(-0.19%)
Oct 10, 2024 5.000 5.180 4.950 5.130 88,711 +0.15(+3.01%)
Oct 09, 2024 5.100 5.300 4.780 4.980 167,352 -0.12(-2.35%)
Oct 08, 2024 6.130 6.190 5.010 5.100 301,452 -0.73(-12.52%)
Oct 07, 2024 7.860 8.247 5.390 5.830 624,568 -1.76(-23.19%)
Oct 04, 2024 7.000 7.750 6.802 7.590 371,350 +0.98(+14.83%)
Oct 03, 2024 6.100 6.905 5.745 6.610 218,183 +0.69(+11.66%)
Oct 02, 2024 5.050 6.140 5.010 5.920 364,560 +0.82(+16.08%)
Oct 01, 2024 5.000 5.300 5.000 5.100 39,594 -0.16(-3.04%)
Sep 30, 2024 5.500 5.500 5.000 5.260 54,186 -0.12(-2.23%)
Sep 27, 2024 5.810 5.990 5.020 5.380 131,277 -0.49(-8.35%)
Sep 26, 2024 6.250 6.250 5.590 5.870 185,477 -0.38(-6.08%)
Sep 25, 2024 6.500 6.500 6.140 6.250 152,242 -0.07(-1.11%)
Sep 24, 2024 6.540 6.710 6.010 6.320 182,151 +0.09(+1.44%)
Sep 23, 2024 6.450 6.500 6.100 6.230 137,472 +0.04(+0.65%)
Sep 20, 2024 6.300 6.560 6.007 6.190 115,895 -0.04(-0.64%)
Sep 19, 2024 6.520 6.630 6.000 6.230 91,233 -0.42(-6.32%)
Sep 18, 2024 6.840 7.000 5.850 6.650 146,984 -0.20(-2.92%)
Sep 17, 2024 7.590 7.790 6.800 6.850 174,245 -0.23(-3.25%)
Sep 16, 2024 7.260 7.300 6.600 7.080 313,267 +0.52(+7.93%)
Sep 13, 2024 6.500 7.000 6.300 6.560 262,574 +0.41(+6.67%)
Sep 12, 2024 5.460 6.460 5.460 6.150 203,178 +0.83(+15.60%)
Sep 11, 2024 6.000 6.070 4.320 5.320 209,112 -0.56(-9.52%)
Sep 10, 2024 6.100 6.240 5.750 5.880 146,369 +0.23(+4.07%)
Sep 09, 2024 8.000 8.000 4.850 5.650 463,369 -2.20(-28.03%)
Sep 06, 2024 7.580 8.150 7.250 7.850 323,418 +0.35(+4.67%)
Sep 05, 2024 7.190 7.600 6.700 7.500 226,751 +0.33(+4.60%)
Sep 04, 2024 7.360 8.380 6.650 7.170 357,263 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.