Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
POET Technologies Inc. - Common Shares
(NQ:
POET
)
2.780
-0.150 (-5.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.800
2.840
2.650
2.780
539,741
-0.15(-5.12%)
Aug 01, 2024
3.000
3.070
2.830
2.930
520,303
+0.06(+2.09%)
Jul 31, 2024
2.870
2.940
2.751
2.870
315,067
+0.12(+4.36%)
Jul 30, 2024
2.980
2.980
2.700
2.750
472,177
-0.17(-5.82%)
Jul 29, 2024
2.810
2.989
2.800
2.920
487,744
+0.15(+5.42%)
Jul 26, 2024
2.760
2.890
2.730
2.770
462,073
+0.07(+2.59%)
Jul 25, 2024
2.710
2.810
2.600
2.700
580,051
-0.11(-3.91%)
Jul 24, 2024
3.080
3.110
2.740
2.810
975,180
-0.30(-9.65%)
Jul 23, 2024
3.200
3.250
3.100
3.110
437,284
-0.06(-1.89%)
Jul 22, 2024
3.090
3.338
3.090
3.170
681,381
+0.10(+3.26%)
Jul 19, 2024
3.100
3.180
3.040
3.070
452,188
-0.05(-1.60%)
Jul 18, 2024
3.600
3.688
3.045
3.120
1,450,811
-0.46(-12.85%)
Jul 17, 2024
3.960
4.050
3.420
3.580
2,067,511
-0.25(-6.53%)
Jul 16, 2024
3.420
3.860
3.300
3.830
1,688,461
+0.55(+16.77%)
Jul 15, 2024
3.150
3.640
3.110
3.280
1,749,145
+0.18(+5.81%)
Jul 12, 2024
3.050
3.230
2.990
3.100
1,032,539
+0.09(+2.99%)
Jul 11, 2024
3.250
3.250
2.980
3.010
857,414
-0.16(-5.05%)
Jul 10, 2024
3.070
3.220
2.980
3.170
703,608
+0.14(+4.62%)
Jul 09, 2024
3.260
3.340
2.870
3.030
2,403,182
-0.18(-5.61%)
Jul 08, 2024
3.910
3.950
3.061
3.210
2,956,961
-0.31(-8.81%)
Jul 05, 2024
2.950
3.790
2.940
3.520
3,823,748
+0.56(+18.92%)
Jul 03, 2024
2.910
3.300
2.900
2.960
1,839,127
+0.10(+3.50%)
Jul 02, 2024
2.790
3.070
2.460
2.860
2,818,931
+0.09(+3.25%)
Jul 01, 2024
2.200
2.940
2.190
2.770
11,344,705
+0.70(+33.82%)
Jun 28, 2024
1.880
2.300
1.830
2.070
2,455,134
+0.30(+16.95%)
Jun 27, 2024
1.760
1.780
1.730
1.770
233,946
+0.03(+1.72%)
Jun 26, 2024
1.780
1.780
1.690
1.740
225,566
-0.01(-0.57%)
Jun 25, 2024
1.780
1.810
1.710
1.750
135,262
-0.04(-2.23%)
Jun 24, 2024
1.840
1.900
1.770
1.790
182,795
-0.09(-4.79%)
Jun 21, 2024
1.990
1.990
1.850
1.880
173,715
-0.13(-6.47%)
Jun 20, 2024
2.010
2.150
1.950
2.010
459,074
+0.06(+3.08%)
Jun 18, 2024
1.770
2.019
1.713
1.950
358,461
+0.23(+13.37%)
Jun 17, 2024
1.690
1.780
1.650
1.720
406,104
+0.03(+1.78%)
Jun 14, 2024
1.740
1.770
1.650
1.690
198,991
-0.08(-4.52%)
Jun 13, 2024
1.750
1.790
1.740
1.770
133,004
+0.02(+1.14%)
Jun 12, 2024
1.760
1.805
1.723
1.750
272,297
-0.01(-0.57%)
Jun 11, 2024
1.760
1.760
1.720
1.760
130,199
-0.02(-1.12%)
Jun 10, 2024
1.700
1.790
1.690
1.780
221,492
+0.06(+3.49%)
Jun 07, 2024
1.760
1.770
1.700
1.720
176,950
-0.06(-3.37%)
Jun 06, 2024
1.790
1.790
1.750
1.780
142,807
+0.02(+1.14%)
Jun 05, 2024
1.770
1.790
1.720
1.760
192,978
-0.01(-0.56%)
Jun 04, 2024
1.700
1.820
1.670
1.770
182,355
+0.04(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.