Nutex Health Inc. - Common Stock (NQ: NUTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.70	22.22	21.11	21.39	36,327	-0.47(-2.15%)
Aug 29, 2024	21.24	22.69	20.65	21.86	42,318	+0.51(+2.39%)
Aug 28, 2024	23.21	23.21	18.29	21.35	132,905	-2.16(-9.19%)
Aug 27, 2024	24.00	26.18	22.19	23.51	83,912	-0.68(-2.81%)
Aug 26, 2024	21.63	26.75	20.60	24.19	160,257	+2.56(+11.84%)
Aug 23, 2024	23.45	24.90	20.91	21.63	94,650	+0.12(+0.56%)
Aug 22, 2024	20.14	24.88	20.14	21.51	146,518	+1.01(+4.93%)
Aug 21, 2024	21.46	21.80	17.20	20.50	121,828	-0.13(-0.63%)
Aug 20, 2024	17.71	22.31	16.92	20.63	127,608	+2.92(+16.49%)
Aug 19, 2024	15.25	17.94	15.25	17.71	125,565	+2.46(+16.13%)
Aug 16, 2024	13.55	15.25	13.06	15.25	114,279	+2.19(+16.77%)
Aug 15, 2024	13.36	13.37	12.73	13.06	35,411	+0.10(+0.77%)
Aug 14, 2024	12.91	13.80	12.51	12.96	81,686	+0.22(+1.73%)
Aug 13, 2024	12.85	14.00	11.82	12.74	214,607	+0.14(+1.11%)
Aug 12, 2024	10.49	14.90	10.45	12.60	519,426	+2.50(+24.75%)
Aug 09, 2024	8.250	10.31	8.250	10.10	63,186	+2.20(+27.85%)
Aug 08, 2024	7.830	8.120	7.660	7.900	65,241	+0.07(+0.89%)
Aug 07, 2024	7.200	7.990	7.200	7.830	44,547	+0.67(+9.36%)
Aug 06, 2024	7.000	7.464	6.979	7.160	6,690	+0.16(+2.29%)
Aug 05, 2024	6.500	7.000	6.453	7.000	18,840	-0.21(-2.91%)
Aug 02, 2024	7.450	8.090	7.060	7.210	17,408	-0.56(-7.21%)
Aug 01, 2024	7.960	8.450	7.500	7.770	10,841	-0.19(-2.33%)
Jul 31, 2024	8.620	8.831	7.776	7.955	34,495	-0.52(-6.14%)
Jul 30, 2024	8.740	9.260	8.339	8.475	79,529	+0.07(+0.80%)
Jul 29, 2024	8.080	8.620	7.939	8.408	54,529	+0.57(+7.24%)
Jul 26, 2024	7.800	8.030	7.600	7.840	22,928	+0.39(+5.23%)
Jul 25, 2024	7.640	8.070	7.450	7.450	31,195	-0.01(-0.08%)
Jul 24, 2024	7.520	7.655	7.280	7.456	25,276	-0.05(-0.72%)
Jul 23, 2024	7.210	7.530	6.755	7.510	18,208	+0.51(+7.36%)
Jul 22, 2024	6.740	7.800	6.680	6.995	68,324	+0.18(+2.64%)
Jul 19, 2024	7.000	7.178	6.730	6.815	38,522	+0.10(+1.41%)
Jul 18, 2024	6.740	6.980	6.570	6.720	27,965	+0.16(+2.44%)
Jul 17, 2024	7.000	7.000	6.260	6.560	74,919	-0.69(-9.52%)
Jul 16, 2024	5.980	7.460	5.850	7.250	88,217	+1.30(+21.85%)
Jul 15, 2024	5.300	5.990	5.250	5.950	162,088	+0.90(+17.82%)
Jul 12, 2024	4.930	5.440	4.580	5.050	117,488	+0.28(+5.87%)
Jul 11, 2024	4.480	4.840	4.310	4.770	83,745	+0.43(+9.91%)
Jul 10, 2024	4.430	4.489	4.160	4.340	90,289	+0.00(+0.00%)
Jul 09, 2024	4.770	4.776	4.340	4.340	42,832	-0.31(-6.67%)
Jul 08, 2024	5.030	5.040	4.630	4.650	73,272	-0.37(-7.37%)
Jul 05, 2024	5.290	5.370	4.930	5.020	30,588	-0.37(-6.86%)
Jul 03, 2024	5.890	5.890	5.220	5.390	48,170	-0.51(-8.64%)
Jul 02, 2024	5.897	6.231	5.500	5.900	35,270	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.