Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SoundHound AI, Inc. - Class A Common Stock
(NQ:
SOUN
)
4.535
-0.025 (-0.55%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.690
4.718
4.450
4.560
14,766,202
-0.10(-2.15%)
Sep 30, 2024
4.750
4.930
4.650
4.660
12,664,243
-0.12(-2.51%)
Sep 27, 2024
4.940
4.950
4.740
4.780
13,416,407
-0.13(-2.65%)
Sep 26, 2024
5.000
5.030
4.850
4.910
10,794,306
+0.02(+0.41%)
Sep 25, 2024
4.900
5.140
4.880
4.890
16,371,499
-0.01(-0.20%)
Sep 24, 2024
4.920
4.960
4.800
4.900
11,963,871
+0.02(+0.41%)
Sep 23, 2024
4.970
5.025
4.870
4.880
8,529,724
-0.09(-1.81%)
Sep 20, 2024
5.010
5.060
4.850
4.970
16,634,120
-0.04(-0.80%)
Sep 19, 2024
5.060
5.100
4.960
5.010
14,410,604
+0.16(+3.30%)
Sep 18, 2024
4.810
5.150
4.810
4.850
26,073,732
+0.05(+1.04%)
Sep 17, 2024
4.840
4.880
4.730
4.800
7,193,545
+0.04(+0.84%)
Sep 16, 2024
4.780
4.840
4.720
4.760
8,982,538
-0.09(-1.86%)
Sep 13, 2024
4.940
4.980
4.840
4.850
9,541,216
-0.02(-0.41%)
Sep 12, 2024
4.880
4.930
4.770
4.870
8,939,143
+0.03(+0.62%)
Sep 11, 2024
4.610
4.850
4.575
4.840
10,151,579
+0.24(+5.22%)
Sep 10, 2024
4.700
4.730
4.470
4.600
9,876,717
-0.02(-0.43%)
Sep 09, 2024
4.400
4.670
4.400
4.620
11,918,710
+0.27(+6.21%)
Sep 06, 2024
4.480
4.570
4.324
4.350
10,207,019
-0.13(-2.90%)
Sep 05, 2024
4.500
4.560
4.410
4.480
12,622,232
-0.01(-0.22%)
Sep 04, 2024
4.480
4.650
4.450
4.490
11,808,004
-0.07(-1.54%)
Sep 03, 2024
4.880
4.910
4.520
4.560
14,875,262
-0.33(-6.75%)
Aug 30, 2024
4.900
4.960
4.830
4.890
9,303,255
+0.05(+1.03%)
Aug 29, 2024
4.880
5.050
4.840
4.840
10,774,306
-0.01(-0.21%)
Aug 28, 2024
4.950
5.068
4.770
4.850
15,883,621
-0.10(-2.02%)
Aug 27, 2024
4.950
5.030
4.860
4.950
11,500,406
-0.05(-1.00%)
Aug 26, 2024
5.060
5.080
4.920
5.000
10,754,689
-0.03(-0.60%)
Aug 23, 2024
5.000
5.130
4.950
5.030
15,404,191
+0.11(+2.24%)
Aug 22, 2024
5.400
5.450
4.890
4.920
23,068,924
-0.44(-8.21%)
Aug 21, 2024
5.140
5.500
5.060
5.360
33,117,942
+0.22(+4.28%)
Aug 20, 2024
4.940
5.200
4.745
5.140
24,259,208
+0.19(+3.84%)
Aug 19, 2024
5.020
5.105
4.910
4.950
19,098,842
-0.02(-0.40%)
Aug 16, 2024
4.930
5.040
4.900
4.970
14,803,002
+0.02(+0.40%)
Aug 15, 2024
5.090
5.160
4.920
4.950
21,118,144
-0.03(-0.60%)
Aug 14, 2024
5.050
5.180
4.880
4.980
21,523,336
-0.01(-0.20%)
Aug 13, 2024
5.300
5.520
4.920
4.990
36,082,744
-0.17(-3.29%)
Aug 12, 2024
4.870
5.360
4.710
5.160
44,590,768
+0.29(+5.95%)
Aug 09, 2024
5.100
5.310
4.830
4.870
38,585,924
-0.34(-6.53%)
Aug 08, 2024
4.480
5.240
4.380
5.210
67,307,824
+0.91(+21.16%)
Aug 07, 2024
4.600
4.680
4.250
4.300
20,191,214
-0.16(-3.59%)
Aug 06, 2024
4.470
4.580
4.115
4.460
16,068,965
+0.24(+5.69%)
Aug 05, 2024
3.950
4.500
3.940
4.220
23,788,288
-0.40(-8.66%)
Aug 02, 2024
4.340
4.820
4.310
4.620
17,958,838
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.