About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Treasure Global Inc. - Common Stock (NQ: TGL )

0.5132 -0.0658 (-11.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.5385 0.5492 0.4857 0.5132 248,307 -0.07(-11.36%)
Nov 01, 2024 0.5500 0.5850 0.5350 0.5790 616,390 +0.02(+3.74%)
Oct 31, 2024 0.6196 0.6300 0.5500 0.5581 245,383 -0.05(-7.90%)
Oct 30, 2024 0.6181 0.6578 0.5427 0.6060 795,298 -0.02(-3.66%)
Oct 29, 2024 0.6900 0.7200 0.5944 0.6290 631,062 -0.04(-6.06%)
Oct 28, 2024 0.7390 0.7610 0.6200 0.6696 607,216 -0.03(-4.34%)
Oct 25, 2024 0.7000 0.7000 0.6600 0.7000 41,549 +0.00(+0.14%)
Oct 24, 2024 0.6978 0.7100 0.6600 0.6990 120,976 +0.02(+3.19%)
Oct 23, 2024 0.6938 0.7101 0.6325 0.6774 656,144 -0.04(-5.92%)
Oct 22, 2024 0.7700 0.7973 0.6998 0.7200 375,107 -0.05(-6.49%)
Oct 21, 2024 0.9400 0.9600 0.7300 0.7700 329,434 -0.17(-17.67%)
Oct 18, 2024 0.9200 1.012 0.9000 0.9353 131,802 +0.01(+0.94%)
Oct 17, 2024 0.8600 0.9400 0.8294 0.9266 88,603 +0.07(+7.74%)
Oct 16, 2024 0.8106 0.8600 0.8000 0.8600 32,131 +0.02(+2.92%)
Oct 15, 2024 0.8200 0.8456 0.8000 0.8356 27,159 +0.00(+0.00%)
Oct 14, 2024 0.8000 0.8356 0.7802 0.8356 28,451 +0.02(+2.88%)
Oct 11, 2024 0.7700 0.8122 0.7700 0.8122 35,851 +0.01(+1.65%)
Oct 10, 2024 0.7817 0.8151 0.7658 0.7990 48,568 +0.01(+1.10%)
Oct 09, 2024 0.8200 0.8919 0.7809 0.7903 68,651 -0.03(-3.62%)
Oct 08, 2024 1.090 1.090 0.8101 0.8200 492,105 -0.29(-26.13%)
Oct 07, 2024 1.210 1.230 1.080 1.110 388,231 -0.10(-8.26%)
Oct 04, 2024 1.270 1.270 1.200 1.210 162,108 -0.03(-2.42%)
Oct 03, 2024 1.230 1.300 1.180 1.240 442,359 -0.16(-11.43%)
Oct 02, 2024 1.440 1.530 1.200 1.400 2,731,261 +0.20(+16.67%)
Oct 01, 2024 1.220 1.250 1.145 1.200 2,622,218 -0.05(-4.00%)
Sep 30, 2024 1.250 1.330 1.200 1.250 485,920 +0.01(+0.81%)
Sep 27, 2024 1.220 1.360 1.220 1.240 588,832 -0.04(-3.13%)
Sep 26, 2024 1.150 1.300 1.080 1.280 920,980 +0.13(+11.30%)
Sep 25, 2024 1.060 1.230 0.9999 1.150 1,482,783 +0.07(+6.48%)
Sep 24, 2024 1.020 1.120 0.9500 1.080 2,954,274 -0.11(-9.24%)
Sep 23, 2024 1.080 1.480 0.9800 1.190 139,835,232 +0.51(+74.92%)
Sep 20, 2024 0.6900 0.7700 0.6723 0.6803 3,487,018 -0.00(-0.06%)
Sep 19, 2024 0.6800 0.7200 0.6713 0.6807 72,009 +0.00(+0.10%)
Sep 18, 2024 0.7000 0.7400 0.6600 0.6800 138,979 -0.01(-0.98%)
Sep 17, 2024 0.6900 0.7300 0.6710 0.6867 62,373 +0.01(+0.79%)
Sep 16, 2024 0.6670 0.6850 0.6536 0.6813 53,771 +0.02(+2.44%)
Sep 13, 2024 0.6514 0.6899 0.6514 0.6651 60,469 +0.01(+2.09%)
Sep 12, 2024 0.6920 0.6920 0.6506 0.6515 60,415 +0.01(+1.48%)
Sep 11, 2024 0.6398 0.6793 0.6398 0.6420 50,782 -0.01(-1.23%)
Sep 10, 2024 0.6960 0.6960 0.6200 0.6500 166,083 -0.01(-1.66%)
Sep 09, 2024 0.6900 0.6988 0.6501 0.6610 69,959 -0.01(-1.74%)
Sep 06, 2024 0.7205 0.7350 0.6700 0.6727 124,877 -0.04(-5.52%)
Sep 05, 2024 0.7500 0.8000 0.7102 0.7120 160,764 -0.01(-1.11%)
Sep 04, 2024 0.6400 0.8790 0.6410 0.7200 490,881 +0.04(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.