About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.280

1.240

1.260

33,986

-0.01(-0.79%)

Oct 31, 2024

1.280

1.310

1.250

1.270

55,334

-0.03(-2.31%)

Oct 30, 2024

1.280

1.320

1.260

1.300

34,639

+0.02(+1.56%)

Oct 29, 2024

1.300

1.260

1.280

41,475

-0.02(-1.54%)

Oct 28, 2024

1.210

1.300

1.210

1.300

63,719

+0.10(+8.33%)

Oct 25, 2024

1.230

1.190

1.200

35,492

-0.02(-1.64%)

Oct 24, 2024

1.260

1.291

1.200

1.220

51,156

-0.04(-3.17%)

Oct 23, 2024

1.240

1.260

1.210

1.260

71,793

+0.00(+0.00%)

Oct 22, 2024

1.300

1.330

1.250

1.260

138,885

-0.04(-3.08%)

Oct 21, 2024

1.350

1.370

1.280

1.300

68,956

+0.00(+0.00%)

Oct 18, 2024

1.340

1.350

1.280

1.300

79,530

-0.03(-2.26%)

Oct 17, 2024

1.390

1.325

1.330

63,747

-0.04(-2.92%)

Oct 16, 2024

1.180

1.400

1.150

1.370

229,738

+0.22(+19.13%)

Oct 15, 2024

1.165

1.208

1.130

1.150

141,860

+0.00(+0.00%)

Oct 14, 2024

1.160

1.100

1.150

92,266

+0.00(+0.00%)

Oct 11, 2024

1.180

1.225

1.130

1.150

78,884

-0.02(-1.71%)

Oct 10, 2024

1.190

1.230

1.160

1.170

53,458

-0.04(-3.31%)

Oct 09, 2024

1.230

1.250

1.185

1.210

50,798

-0.03(-2.42%)

Oct 08, 2024

1.190

1.270

1.180

1.240

82,371

+0.03(+2.48%)

Oct 07, 2024

1.240

1.250

1.190

1.210

50,789

-0.03(-2.42%)

Oct 04, 2024

1.310

1.195

1.240

85,702

-0.04(-3.13%)

Oct 03, 2024

1.250

1.300

1.250

1.280

235,098

+0.02(+1.59%)

Oct 02, 2024

1.290

1.300

1.210

1.260

105,017

-0.01(-0.79%)

Oct 01, 2024

1.360

1.390

1.270

54,490

-0.12(-8.63%)

Sep 30, 2024

1.380

1.390

1.350

1.390

105,496

-0.01(-0.71%)

Sep 27, 2024

1.410

1.429

1.390

1.400

109,356

-0.01(-0.71%)

Sep 26, 2024

1.480

1.400

1.410

38,581

-0.01(-0.70%)

Sep 25, 2024

1.450

1.400

1.420

49,013

-0.03(-2.07%)

Sep 24, 2024

1.470

1.490

1.440

1.450

43,749

-0.03(-2.03%)

Sep 23, 2024

1.420

1.500

1.405

1.480

89,559

+0.02(+1.37%)

Sep 20, 2024

1.570

1.600

1.400

1.460

936,144

-0.14(-8.75%)

Sep 19, 2024

1.650

1.510

1.600

205,241

+0.04(+2.56%)

Sep 18, 2024

1.570

1.610

1.540

1.560

150,162

+0.04(+2.63%)

Sep 17, 2024

1.680

1.490

1.520

222,345

-0.14(-8.43%)

Sep 16, 2024

1.720

1.550

1.660

124,915

-0.06(-3.49%)

Sep 13, 2024

1.720

1.725

1.585

1.720

87,154

+0.06(+3.93%)

Sep 12, 2024

1.630

1.690

1.460

1.655

91,753

+0.05(+3.44%)

Sep 11, 2024

1.740

1.750

1.580

1.600

78,233

-0.18(-10.11%)

Sep 10, 2024

1.660

1.780

1.570

1.780

97,659

+0.09(+5.64%)

Sep 09, 2024

1.800

1.360

1.685

257,391

-0.07(-4.26%)

Sep 06, 2024

1.760

1.800

1.760

45,384

-0.01(-0.56%)

Sep 05, 2024

1.850

1.880

1.760

1.770

31,091

-0.05(-2.75%)

Sep 04, 2024

1.770

1.830

1.770

1.820

50,800

+0.04(+1.96%)

About Us

Additional Information

Website & Technical Help

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices