JPMorgan Sustainable Infrastructure ETF (NQ: BLLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	52.38	52.38	52.38	52.38	100	+0.46(+0.89%)
Aug 29, 2024	51.92	51.92	51.92	51.92	0	-0.30(-0.58%)
Aug 28, 2024	52.22	52.22	52.22	52.22	4	-0.09(-0.18%)
Aug 27, 2024	52.31	52.31	52.31	52.31	10	+0.06(+0.11%)
Aug 26, 2024	52.26	52.26	52.26	52.26	43	-0.00(-0.01%)
Aug 23, 2024	52.26	52.26	52.26	52.26	100	+0.88(+1.72%)
Aug 22, 2024	51.38	51.38	51.38	51.38	3	-0.01(-0.02%)
Aug 21, 2024	51.39	51.39	51.39	51.39	2	+0.23(+0.45%)
Aug 20, 2024	51.16	51.16	51.16	51.16	2	-0.20(-0.39%)
Aug 19, 2024	51.18	51.36	51.18	51.36	265	+0.48(+0.95%)
Aug 16, 2024	50.76	50.88	50.76	50.88	591	+0.06(+0.11%)
Aug 15, 2024	50.82	50.82	50.82	50.82	7	+0.01(+0.02%)
Aug 14, 2024	50.81	50.81	50.81	50.81	15	-0.19(-0.37%)
Aug 13, 2024	51.00	51.00	51.00	51.00	22	+0.81(+1.62%)
Aug 12, 2024	50.19	50.19	50.19	50.19	10	-0.16(-0.32%)
Aug 09, 2024	50.35	50.35	50.35	50.35	100	+0.16(+0.32%)
Aug 08, 2024	50.19	50.19	50.19	50.19	18	+0.36(+0.72%)
Aug 07, 2024	49.83	49.83	49.83	49.83	18	+0.20(+0.41%)
Aug 06, 2024	49.63	49.63	49.63	49.63	8	+0.28(+0.58%)
Aug 05, 2024	49.34	49.34	49.34	49.34	23	-1.48(-2.91%)
Aug 02, 2024	50.82	50.82	50.82	50.82	100	+0.64(+1.28%)
Aug 01, 2024	50.18	50.18	50.18	50.18	10	-0.18(-0.35%)
Jul 31, 2024	50.36	50.36	50.36	50.36	24	+0.08(+0.16%)
Jul 30, 2024	50.27	50.27	50.27	50.27	1	+0.14(+0.28%)
Jul 29, 2024	50.14	50.14	50.14	50.14	21	+0.07(+0.13%)
Jul 26, 2024	50.07	50.07	50.07	50.07	100	+0.61(+1.24%)
Jul 25, 2024	49.46	49.46	49.46	49.46	5	-0.09(-0.19%)
Jul 24, 2024	49.55	49.55	49.55	49.55	1	-0.16(-0.32%)
Jul 23, 2024	49.71	49.71	49.71	49.71	38	-0.32(-0.64%)
Jul 22, 2024	50.03	50.03	50.03	50.03	0	+0.38(+0.77%)
Jul 19, 2024	49.65	49.65	49.65	49.65	100	-0.14(-0.28%)
Jul 18, 2024	49.79	49.79	49.79	49.79	123	-0.25(-0.51%)
Jul 17, 2024	50.04	50.04	50.04	50.04	5	+0.12(+0.24%)
Jul 16, 2024	49.92	49.92	49.92	49.92	1	+0.48(+0.97%)
Jul 15, 2024	49.44	49.44	49.44	49.44	34	-0.48(-0.96%)
Jul 12, 2024	49.92	49.92	49.92	49.92	136	+0.17(+0.34%)
Jul 11, 2024	49.73	49.78	49.73	49.75	778	+0.99(+2.02%)
Jul 10, 2024	48.76	48.76	48.76	48.76	0	+0.60(+1.24%)
Jul 09, 2024	48.17	48.17	48.17	48.17	2	-0.06(-0.12%)
Jul 08, 2024	48.23	48.23	48.23	48.23	15	-0.26(-0.53%)
Jul 05, 2024	48.48	48.48	48.48	48.48	100	+0.47(+0.98%)
Jul 03, 2024	48.01	48.01	48.01	48.01	100	+0.49(+1.02%)
Jul 02, 2024	47.53	47.53	47.53	47.53	66	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.