• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

    0.1400 UNCHANGED
    Streaming Delayed Price Updated: 12:29 PM EDT, Aug 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 366 -0.01(-6.67%)
    Aug 16, 2024 0.1311 0.1500 0.1205 0.1500 5,128 -0.05(-25.00%)
    Aug 12, 2024 0.2000 0 +0.03(+17.65%)
    Aug 09, 2024 0.1400 0.1700 0.1203 0.1700 2,514 +0.03(+21.17%)
    Aug 08, 2024 0.2600 0.2600 0.1302 0.1403 3,482 -0.02(-10.12%)
    Aug 07, 2024 0.1561 0.1561 0.1561 0.1561 108 +0.04(+29.87%)
    Aug 06, 2024 0.1303 0.1303 0.1202 0.1202 2,500 -0.06(-33.26%)
    Aug 05, 2024 0.1890 0.1895 0.1801 0.1801 1,192 -0.01(-5.26%)
    Jul 18, 2024 0.1901 0 -0.08(-29.85%)
    Jul 17, 2024 0.1700 0.2810 0.1700 0.2710 44,701 +0.08(+39.98%)
    Jul 11, 2024 0.1936 0 +0.03(+21.00%)
    Jul 10, 2024 0.1610 0.1610 0.1419 0.1600 1,840 -0.09(-36.00%)
    Jul 08, 2024 0.2500 282 +0.01(+4.17%)
    Jul 05, 2024 0.2650 0.2650 0.2311 0.2400 821 -0.03(-10.78%)
    Jul 03, 2024 0.2690 0.2690 0.2599 0.2690 1,832 -0.01(-3.58%)
    Jul 02, 2024 0.2920 0.4000 0.1262 0.2790 18,416 -0.01(-4.45%)
    Jul 01, 2024 0.3100 0.3252 0.2504 0.2920 1,175 -0.05(-14.12%)
    Jun 28, 2024 0.4000 0.4000 0.2600 0.3400 3,854 -0.06(-15.00%)
    Jun 27, 2024 0.4100 0.4625 0.3303 0.4000 29,667 +0.07(+21.21%)
    Jun 26, 2024 0.4400 0.5500 0.3202 0.3300 50,269 -0.06(-15.47%)
    Jun 25, 2024 0.2627 0.4700 0.2627 0.3904 15,642 -0.11(-21.92%)
    Jun 24, 2024 0.4500 0.5500 0.3400 0.5000 176,384 +0.12(+31.75%)
    Jun 21, 2024 0.1000 0.4694 0.0905 0.3795 114,403 +0.17(+82.45%)
    Jun 20, 2024 0.2400 0.2400 0.1800 0.2080 6,868 +0.03(+15.62%)
    Jun 18, 2024 0.1316 0.1800 0.1316 0.1799 14,828 -0.07(-28.50%)
    Jun 17, 2024 0.2516 0.2516 0.2516 0.2516 865 +0.06(+31.73%)
    Jun 14, 2024 0.4000 0.4000 0.1707 0.1910 2,011 -0.27(-58.48%)
    Jun 13, 2024 0.1340 0.4600 0.1340 0.4600 8,980 +0.35(+323.57%)
    Jun 12, 2024 0.1086 0.1086 0.1086 0.1086 250 -0.01(-9.50%)
    Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 592 -0.01(-7.69%)
    Jun 10, 2024 0.1300 0.1300 0.1100 0.1300 7,985 +0.02(+18.18%)
    Jun 04, 2024 0.1100 11 -0.01(-5.17%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.