Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexalin Technology, Inc. - Warrant
(NQ:
NXLIW
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.1400
0.1400
0.1400
0.1400
366
-0.01(-6.67%)
Aug 16, 2024
0.1311
0.1500
0.1205
0.1500
5,128
-0.05(-25.00%)
Aug 12, 2024
0.2000
0
+0.03(+17.65%)
Aug 09, 2024
0.1400
0.1700
0.1203
0.1700
2,514
+0.03(+21.17%)
Aug 08, 2024
0.2600
0.2600
0.1302
0.1403
3,482
-0.02(-10.12%)
Aug 07, 2024
0.1561
0.1561
0.1561
0.1561
108
+0.04(+29.87%)
Aug 06, 2024
0.1303
0.1303
0.1202
0.1202
2,500
-0.06(-33.26%)
Aug 05, 2024
0.1890
0.1895
0.1801
0.1801
1,192
-0.01(-5.26%)
Jul 18, 2024
0.1901
0
-0.08(-29.85%)
Jul 17, 2024
0.1700
0.2810
0.1700
0.2710
44,701
+0.08(+39.98%)
Jul 11, 2024
0.1936
0
+0.03(+21.00%)
Jul 10, 2024
0.1610
0.1610
0.1419
0.1600
1,840
-0.09(-36.00%)
Jul 08, 2024
0.2500
282
+0.01(+4.17%)
Jul 05, 2024
0.2650
0.2650
0.2311
0.2400
821
-0.03(-10.78%)
Jul 03, 2024
0.2690
0.2690
0.2599
0.2690
1,832
-0.01(-3.58%)
Jul 02, 2024
0.2920
0.4000
0.1262
0.2790
18,416
-0.01(-4.45%)
Jul 01, 2024
0.3100
0.3252
0.2504
0.2920
1,175
-0.05(-14.12%)
Jun 28, 2024
0.4000
0.4000
0.2600
0.3400
3,854
-0.06(-15.00%)
Jun 27, 2024
0.4100
0.4625
0.3303
0.4000
29,667
+0.07(+21.21%)
Jun 26, 2024
0.4400
0.5500
0.3202
0.3300
50,269
-0.06(-15.47%)
Jun 25, 2024
0.2627
0.4700
0.2627
0.3904
15,642
-0.11(-21.92%)
Jun 24, 2024
0.4500
0.5500
0.3400
0.5000
176,384
+0.12(+31.75%)
Jun 21, 2024
0.1000
0.4694
0.0905
0.3795
114,403
+0.17(+82.45%)
Jun 20, 2024
0.2400
0.2400
0.1800
0.2080
6,868
+0.03(+15.62%)
Jun 18, 2024
0.1316
0.1800
0.1316
0.1799
14,828
-0.07(-28.50%)
Jun 17, 2024
0.2516
0.2516
0.2516
0.2516
865
+0.06(+31.73%)
Jun 14, 2024
0.4000
0.4000
0.1707
0.1910
2,011
-0.27(-58.48%)
Jun 13, 2024
0.1340
0.4600
0.1340
0.4600
8,980
+0.35(+323.57%)
Jun 12, 2024
0.1086
0.1086
0.1086
0.1086
250
-0.01(-9.50%)
Jun 11, 2024
0.1200
0.1200
0.1200
0.1200
592
-0.01(-7.69%)
Jun 10, 2024
0.1300
0.1300
0.1100
0.1300
7,985
+0.02(+18.18%)
Jun 04, 2024
0.1100
11
-0.01(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.