Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TH International Limited - Ordinary shares
(NQ:
THCH
)
0.6888
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6843
0.6888
0.6750
0.6888
30,873
-0.02(-2.99%)
Aug 22, 2024
0.7125
0.7125
0.6400
0.7100
9,107
-0.01(-1.11%)
Aug 21, 2024
0.6800
0.7200
0.6506
0.7180
27,262
+0.04(+5.28%)
Aug 20, 2024
0.6495
0.6980
0.6200
0.6820
40,421
+0.03(+4.28%)
Aug 19, 2024
0.6500
0.6540
0.6100
0.6540
30,468
+0.01(+2.19%)
Aug 16, 2024
0.6400
0.6480
0.6111
0.6400
9,128
+0.01(+1.59%)
Aug 15, 2024
0.6300
0.6500
0.6100
0.6300
55,424
-0.02(-3.08%)
Aug 14, 2024
0.6304
0.6500
0.6128
0.6500
5,424
+0.00(+0.02%)
Aug 13, 2024
0.6110
0.6500
0.6110
0.6499
20,291
+0.01(+1.55%)
Aug 12, 2024
0.6255
0.6500
0.6100
0.6400
21,612
-0.01(-1.52%)
Aug 09, 2024
0.6412
0.6700
0.6124
0.6499
48,777
+0.03(+4.82%)
Aug 08, 2024
0.6000
0.6200
0.6000
0.6200
2,190
+0.01(+1.91%)
Aug 07, 2024
0.6682
0.6682
0.6003
0.6084
44,487
-0.04(-6.40%)
Aug 06, 2024
0.6405
0.6500
0.6310
0.6500
37,247
+0.04(+7.07%)
Aug 05, 2024
0.6240
0.6240
0.5701
0.6071
62,234
-0.04(-6.60%)
Aug 02, 2024
0.6464
0.6750
0.6200
0.6500
57,447
-0.01(-0.93%)
Aug 01, 2024
0.6500
0.6600
0.6100
0.6561
96,951
+0.01(+0.94%)
Jul 31, 2024
0.6740
0.6750
0.6200
0.6500
44,141
-0.01(-0.84%)
Jul 30, 2024
0.7000
0.7000
0.6354
0.6555
74,459
-0.03(-4.45%)
Jul 29, 2024
0.7075
0.7075
0.6730
0.6860
20,656
-0.01(-1.58%)
Jul 26, 2024
0.6841
0.7180
0.6690
0.6970
35,410
+0.01(+2.12%)
Jul 25, 2024
0.7100
0.7179
0.6700
0.6825
18,017
-0.02(-2.39%)
Jul 24, 2024
0.7061
0.7350
0.6421
0.6992
5,223
-0.03(-3.96%)
Jul 23, 2024
0.7200
0.7500
0.6762
0.7280
139,989
+0.00(+0.68%)
Jul 22, 2024
0.7396
0.7396
0.6916
0.7231
117,773
+0.00(+0.43%)
Jul 19, 2024
0.7000
0.7288
0.7000
0.7200
11,553
-0.01(-1.23%)
Jul 18, 2024
0.7265
0.7488
0.7000
0.7290
46,120
-0.02(-2.77%)
Jul 17, 2024
0.7500
0.7513
0.7030
0.7498
204,620
+0.01(+2.01%)
Jul 16, 2024
0.7401
0.7448
0.7202
0.7350
102,683
+0.01(+2.04%)
Jul 15, 2024
0.7000
0.7500
0.6676
0.7203
115,171
+0.01(+1.31%)
Jul 12, 2024
0.6700
0.7111
0.6700
0.7110
79,795
+0.03(+3.66%)
Jul 11, 2024
0.6862
0.6862
0.6700
0.6859
53,022
+0.02(+2.59%)
Jul 10, 2024
0.6400
0.6799
0.6318
0.6686
107,405
+0.04(+6.53%)
Jul 09, 2024
0.6888
0.6888
0.6000
0.6276
287,243
-0.06(-8.87%)
Jul 08, 2024
0.6888
0.6892
0.6780
0.6887
75,603
-0.01(-2.08%)
Jul 05, 2024
0.6300
0.7128
0.6260
0.7033
254,705
+0.08(+13.44%)
Jul 03, 2024
0.6800
0.6800
0.6000
0.6200
410,353
-0.06(-8.18%)
Jul 02, 2024
0.7000
0.7100
0.6601
0.6752
341,397
-0.05(-7.13%)
Jul 01, 2024
0.8400
0.8700
0.6700
0.7270
3,558,174
-0.02(-2.86%)
Jun 28, 2024
0.7400
0.7484
0.7300
0.7484
47,748
-0.00(-0.20%)
Jun 27, 2024
0.7310
0.7499
0.7100
0.7499
54,995
+0.03(+4.15%)
Jun 26, 2024
0.7217
0.7411
0.7062
0.7200
51,849
-0.02(-3.23%)
Jun 25, 2024
0.7486
0.7486
0.7056
0.7440
89,906
-0.01(-0.80%)
Jun 24, 2024
0.7382
0.7775
0.7323
0.7500
45,051
-0.01(-1.45%)
Jun 21, 2024
0.7350
0.7610
0.7124
0.7610
245,074
+0.06(+8.71%)
Jun 20, 2024
0.7330
0.7500
0.6901
0.7000
237,590
-0.05(-6.39%)
Jun 18, 2024
0.7451
0.7760
0.7208
0.7478
438,934
-0.02(-2.36%)
Jun 17, 2024
0.6947
0.7720
0.6907
0.7659
303,642
+0.07(+9.81%)
Jun 14, 2024
0.8000
0.8290
0.6611
0.6975
599,371
-0.10(-12.81%)
Jun 13, 2024
0.8000
0.8482
0.7597
0.8000
205,432
+0.01(+1.59%)
Jun 12, 2024
0.8000
0.8300
0.7625
0.7875
106,098
-0.02(-2.66%)
Jun 11, 2024
0.8633
0.8880
0.7600
0.8090
201,967
-0.08(-9.10%)
Jun 10, 2024
0.8536
0.8999
0.8000
0.8900
423,762
+0.01(+1.14%)
Jun 07, 2024
0.9000
0.9351
0.8400
0.8800
283,132
-0.07(-7.37%)
Jun 06, 2024
1.020
1.030
0.8600
0.9500
801,030
+0.06(+6.74%)
Jun 05, 2024
1.130
1.166
0.8850
0.8900
587,658
-0.31(-25.83%)
Jun 04, 2024
1.150
1.200
1.140
1.200
61,636
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.