About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

4.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.210 4.240 4.135 4.170 6,334 +0.08(+1.96%)
Nov 01, 2024 3.925 4.210 3.800 4.090 39,220 +0.29(+7.63%)
Oct 31, 2024 3.760 3.800 3.470 3.800 45,991 +0.03(+0.80%)
Oct 30, 2024 3.850 3.850 3.770 3.770 2,892 -0.08(-2.08%)
Oct 29, 2024 3.910 4.040 3.850 3.850 15,527 -0.01(-0.26%)
Oct 28, 2024 3.950 3.950 3.850 3.860 10,217 -0.04(-1.03%)
Oct 25, 2024 4.070 4.070 3.900 3.900 8,248 -0.09(-2.26%)
Oct 24, 2024 4.000 4.000 3.950 3.990 7,537 -0.01(-0.25%)
Oct 23, 2024 4.186 4.186 3.990 4.000 15,743 -0.20(-4.76%)
Oct 22, 2024 4.190 4.200 4.190 4.200 433 +0.00(+0.00%)
Oct 21, 2024 4.290 4.300 4.200 4.200 3,455 -0.11(-2.55%)
Oct 18, 2024 4.260 4.400 4.260 4.310 4,296 -0.02(-0.35%)
Oct 17, 2024 4.310 4.371 4.250 4.325 3,304 -0.01(-0.35%)
Oct 16, 2024 4.295 4.350 4.235 4.340 5,036 +0.16(+3.83%)
Oct 15, 2024 4.290 4.290 4.150 4.180 7,658 -0.07(-1.65%)
Oct 14, 2024 4.261 4.431 4.240 4.250 9,919 -0.04(-0.93%)
Oct 11, 2024 3.930 4.290 3.930 4.290 4,314 +0.29(+7.25%)
Oct 10, 2024 4.425 4.425 3.795 4.000 75,212 -0.50(-11.11%)
Oct 09, 2024 4.510 4.760 4.310 4.500 29,915 +0.00(+0.00%)
Oct 08, 2024 4.500 4.530 4.490 4.500 5,453 +0.00(+0.00%)
Oct 07, 2024 4.680 4.750 4.400 4.500 53,466 -0.28(-5.76%)
Oct 04, 2024 4.920 4.929 4.750 4.775 13,996 -0.31(-6.19%)
Oct 03, 2024 5.000 5.150 4.900 5.090 13,282 +0.09(+1.80%)
Oct 02, 2024 5.070 5.150 4.901 5.000 5,150 -0.19(-3.66%)
Oct 01, 2024 5.400 5.400 4.810 5.190 40,155 -0.39(-6.99%)
Sep 30, 2024 5.610 5.760 5.100 5.580 26,036 -0.16(-2.79%)
Sep 27, 2024 6.300 6.300 5.460 5.740 17,563 -0.40(-6.51%)
Sep 26, 2024 5.600 6.140 5.500 6.140 10,004 +0.30(+5.14%)
Sep 25, 2024 5.840 5.870 5.840 5.840 1,933 +0.01(+0.17%)
Sep 24, 2024 6.115 6.260 5.762 5.830 8,802 +0.12(+2.01%)
Sep 23, 2024 5.730 5.930 5.410 5.715 30,553 -0.49(-7.82%)
Sep 20, 2024 5.880 6.200 5.660 6.200 60,826 +0.35(+5.98%)
Sep 19, 2024 6.000 6.000 5.730 5.850 3,325 +0.05(+0.86%)
Sep 18, 2024 5.500 6.590 5.500 5.800 130,508 +0.30(+5.45%)
Sep 17, 2024 5.750 5.975 5.500 5.500 29,460 +0.00(+0.00%)
Sep 16, 2024 5.580 5.715 5.240 5.500 17,388 +0.10(+1.85%)
Sep 13, 2024 5.425 5.782 5.200 5.400 10,092 +0.15(+2.86%)
Sep 12, 2024 5.410 5.850 5.250 5.250 6,596 -0.10(-1.87%)
Sep 11, 2024 5.550 5.890 5.350 5.350 9,430 -0.11(-2.01%)
Sep 10, 2024 5.825 5.825 5.310 5.460 14,712 -0.43(-7.30%)
Sep 09, 2024 5.510 5.890 5.370 5.890 32,307 +0.41(+7.48%)
Sep 06, 2024 5.670 5.670 5.275 5.480 6,271 -0.07(-1.26%)
Sep 05, 2024 5.110 5.688 5.110 5.550 9,295 +0.25(+4.72%)
Sep 04, 2024 5.700 5.700 5.011 5.300 14,713 -0.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.