• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

    4.330 -0.190 (-4.20%)
    Streaming Delayed Price Updated: 11:36 AM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2024 4.470 4.570 4.310 4.520 51,023 -0.03(-0.66%)
    Oct 29, 2024 4.780 4.780 4.470 4.550 51,539 -0.21(-4.41%)
    Oct 28, 2024 4.770 4.776 4.431 4.760 59,119 +0.06(+1.28%)
    Oct 25, 2024 4.690 4.780 4.620 4.700 62,557 +0.02(+0.43%)
    Oct 24, 2024 4.470 4.680 4.420 4.680 55,475 +0.23(+5.17%)
    Oct 23, 2024 4.380 4.490 4.310 4.450 51,024 +0.05(+1.14%)
    Oct 22, 2024 4.250 4.490 4.200 4.400 53,228 +0.15(+3.53%)
    Oct 21, 2024 4.080 4.260 4.070 4.250 51,739 +0.08(+1.92%)
    Oct 18, 2024 4.408 4.442 4.110 4.170 55,687 -0.33(-7.33%)
    Oct 17, 2024 3.970 4.500 3.970 4.500 63,307 +0.51(+12.78%)
    Oct 16, 2024 3.920 4.150 3.860 3.990 52,368 +0.03(+0.76%)
    Oct 15, 2024 3.900 4.040 3.746 3.960 52,839 +0.06(+1.54%)
    Oct 14, 2024 3.800 4.000 3.650 3.900 53,146 +0.07(+1.83%)
    Oct 11, 2024 3.650 3.860 3.650 3.830 52,992 +0.07(+1.86%)
    Oct 10, 2024 3.850 3.850 3.710 3.760 52,615 -0.02(-0.53%)
    Oct 09, 2024 3.860 4.010 3.770 3.780 51,158 -0.09(-2.33%)
    Oct 08, 2024 3.800 4.010 3.750 3.870 50,231 -0.03(-0.77%)
    Oct 07, 2024 3.930 4.050 3.860 3.900 55,547 +0.05(+1.30%)
    Oct 04, 2024 3.910 3.960 3.750 3.850 51,372 -0.02(-0.52%)
    Oct 03, 2024 3.940 3.990 3.850 3.870 51,325 +0.02(+0.52%)
    Oct 02, 2024 4.000 4.035 3.850 3.850 52,584 -0.22(-5.41%)
    Oct 01, 2024 3.860 4.135 3.860 4.070 69,012 +0.21(+5.44%)
    Sep 30, 2024 4.180 4.200 3.850 3.860 52,750 -0.14(-3.50%)
    Sep 27, 2024 4.050 4.154 3.970 4.000 50,986 -0.06(-1.48%)
    Sep 26, 2024 3.980 4.150 3.900 4.060 53,741 +0.22(+5.73%)
    Sep 25, 2024 4.070 4.160 3.840 3.840 58,484 -0.14(-3.52%)
    Sep 24, 2024 3.790 4.200 3.700 3.980 50,597 +0.20(+5.29%)
    Sep 23, 2024 3.831 3.831 3.651 3.780 8,003 +0.18(+5.00%)
    Sep 20, 2024 3.380 3.700 3.380 3.600 24,868 +0.17(+4.96%)
    Sep 19, 2024 3.690 3.690 3.411 3.430 17,241 -0.21(-5.77%)
    Sep 18, 2024 3.240 3.640 3.160 3.640 32,815 +0.40(+12.35%)
    Sep 17, 2024 3.350 3.364 3.000 3.240 64,448 +0.20(+6.58%)
    Sep 16, 2024 3.340 3.500 3.030 3.040 57,115 -0.37(-10.85%)
    Sep 13, 2024 3.770 3.860 3.320 3.410 82,587 -0.40(-10.50%)
    Sep 12, 2024 3.860 3.910 3.641 3.810 50,984 +0.00(+0.00%)
    Sep 11, 2024 3.750 3.880 3.694 3.810 33,549 +0.23(+6.42%)
    Sep 10, 2024 3.500 3.600 3.500 3.580 27,480 +0.36(+11.18%)
    Sep 09, 2024 3.000 3.310 3.000 3.220 29,916 +0.24(+8.05%)
    Sep 06, 2024 3.670 3.670 2.920 2.980 101,567 -0.76(-20.32%)
    Sep 05, 2024 4.420 4.420 3.650 3.740 73,410 -0.68(-15.38%)
    Sep 04, 2024 4.580 4.700 4.420 4.420 65,511 -0.14(-3.07%)
    Sep 03, 2024 4.930 4.930 4.450 4.560 73,607 -0.37(-7.51%)
    Aug 30, 2024 4.600 4.955 4.600 4.930 54,372 +0.25(+5.34%)
    Aug 29, 2024 4.910 4.910 4.650 4.680 55,240 -0.26(-5.26%)
    Aug 28, 2024 4.700 4.970 4.595 4.940 65,004 +0.28(+6.01%)
    Aug 27, 2024 4.710 4.800 4.600 4.660 51,128 -0.01(-0.21%)
    Aug 26, 2024 4.610 4.760 4.455 4.670 60,242 +0.14(+3.09%)
    Aug 23, 2024 4.600 4.690 4.440 4.530 50,672 -0.06(-1.31%)
    Aug 22, 2024 4.720 4.720 4.350 4.590 50,290 -0.13(-2.75%)
    Aug 21, 2024 4.450 4.720 4.370 4.720 51,496 +0.29(+6.55%)
    Aug 20, 2024 4.540 4.600 4.300 4.430 59,285 -0.08(-1.75%)
    Aug 19, 2024 4.650 4.800 4.500 4.509 50,397 -0.10(-2.19%)
    Aug 16, 2024 4.540 4.631 4.470 4.610 67,986 +0.10(+2.22%)
    Aug 15, 2024 4.460 4.585 4.435 4.510 56,320 +0.12(+2.73%)
    Aug 14, 2024 4.360 4.650 4.360 4.390 88,472 +0.03(+0.69%)
    Aug 13, 2024 4.350 4.480 4.300 4.360 20,769 -0.05(-1.13%)
    Aug 12, 2024 4.450 4.500 4.210 4.410 72,409 -0.05(-1.12%)
    Aug 09, 2024 4.090 4.480 4.090 4.460 119,402 +0.41(+10.12%)
    Aug 08, 2024 3.850 4.050 3.790 4.050 60,084 +0.20(+5.19%)
    Aug 07, 2024 3.900 3.987 3.800 3.850 51,227 +0.00(+0.00%)
    Aug 06, 2024 3.780 3.874 3.710 3.850 50,705 +0.14(+3.77%)
    Aug 05, 2024 3.610 3.800 3.610 3.710 52,565 -0.18(-4.63%)
    Aug 02, 2024 3.660 3.890 3.660 3.890 53,937 +0.19(+5.14%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.