About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.4401 0 -0.02(-3.78%)
Sep 26, 2024 0.4900 0.4990 0.4574 0.4574 25,852 -0.03(-6.65%)
Sep 25, 2024 0.4500 0.4919 0.4500 0.4900 21,385 +0.05(+10.78%)
Sep 24, 2024 0.3980 0.4651 0.3978 0.4423 16,628 +0.04(+11.19%)
Sep 23, 2024 0.4275 0.4798 0.3978 0.3978 37,945 -0.02(-3.96%)
Sep 20, 2024 0.4900 0.5007 0.4002 0.4142 79,003 -0.06(-13.15%)
Sep 19, 2024 0.4400 0.4900 0.4400 0.4769 91,751 +0.04(+8.41%)
Sep 18, 2024 0.3344 0.4670 0.3344 0.4399 311,221 +0.10(+30.92%)
Sep 17, 2024 0.3580 0.3589 0.3200 0.3360 2,988 +0.02(+7.76%)
Sep 16, 2024 0.3010 0.3600 0.3001 0.3118 31,135 +0.00(+0.58%)
Sep 13, 2024 0.3010 0.3449 0.3010 0.3100 6,393 +0.01(+1.64%)
Sep 12, 2024 0.3075 0.3600 0.2980 0.3050 17,198 -0.01(-3.66%)
Sep 11, 2024 0.3000 0.3677 0.2960 0.3166 259,173 +0.02(+5.53%)
Sep 10, 2024 0.2850 0.3288 0.2830 0.3000 62,310 +0.02(+7.14%)
Sep 09, 2024 0.4290 0.4380 0.2100 0.2800 498,912 -0.10(-26.53%)
Sep 06, 2024 0.4080 0.4103 0.3811 0.3811 2,276 -0.00(-0.50%)
Sep 05, 2024 0.4000 0.4000 0.3830 0.3830 15,475 -0.02(-4.25%)
Sep 04, 2024 0.4000 0.4007 0.4000 0.4000 5,464 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.