Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moolec Science SA - Ordinary shares
(NQ:
MLEC
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
1.140
1.140
1.060
1.110
7,891
+0.01(+0.92%)
Jun 28, 2024
1.070
1.120
1.070
1.100
27,621
+0.02(+1.85%)
Jun 27, 2024
1.100
1.130
1.080
1.080
16,818
-0.01(-1.23%)
Jun 26, 2024
1.130
1.141
1.080
1.093
11,388
-0.07(-5.73%)
Jun 25, 2024
1.050
1.160
1.020
1.160
96,151
+0.10(+9.43%)
Jun 24, 2024
1.140
1.140
1.030
1.060
15,049
-0.06(-5.36%)
Jun 21, 2024
1.020
1.120
1.020
1.120
6,765
+0.06(+5.66%)
Jun 20, 2024
1.080
1.080
1.030
1.060
22,597
-0.03(-2.75%)
Jun 18, 2024
1.060
1.090
1.040
1.090
15,993
+0.04(+3.81%)
Jun 17, 2024
1.060
1.120
1.020
1.050
32,194
-0.05(-4.55%)
Jun 14, 2024
1.040
1.138
1.040
1.100
49,042
+0.04(+3.77%)
Jun 13, 2024
1.050
1.070
1.040
1.060
21,927
-0.01(-0.93%)
Jun 12, 2024
1.070
1.100
1.060
1.070
24,877
-0.01(-0.93%)
Jun 11, 2024
1.090
1.110
1.080
1.080
13,557
+0.00(+0.00%)
Jun 10, 2024
1.110
1.110
1.060
1.080
28,366
-0.03(-2.70%)
Jun 07, 2024
1.170
1.170
1.100
1.110
67,540
-0.06(-5.13%)
Jun 06, 2024
1.180
1.180
1.130
1.170
36,274
+0.00(+0.00%)
Jun 05, 2024
1.190
1.190
1.140
1.170
50,921
-0.02(-1.27%)
Jun 04, 2024
1.160
1.200
1.151
1.185
28,371
+0.01(+0.42%)
Jun 03, 2024
1.260
1.260
1.120
1.180
74,329
+0.01(+0.85%)
May 31, 2024
1.190
1.240
1.161
1.170
23,359
-0.03(-2.11%)
May 30, 2024
1.210
1.220
1.150
1.195
32,648
+0.03(+2.16%)
May 29, 2024
1.200
1.200
1.150
1.170
42,586
-0.01(-0.85%)
May 28, 2024
1.180
1.210
1.170
1.180
43,422
-0.02(-1.67%)
May 24, 2024
1.220
1.220
1.190
1.200
22,279
-0.01(-0.83%)
May 23, 2024
1.220
1.220
1.198
1.210
11,924
-0.01(-0.82%)
May 22, 2024
1.250
1.260
1.210
1.220
39,147
-0.04(-3.17%)
May 21, 2024
1.300
1.330
1.242
1.260
19,432
-0.06(-4.55%)
May 20, 2024
1.230
1.330
1.202
1.320
97,407
+0.12(+10.00%)
May 17, 2024
1.180
1.280
1.170
1.200
47,736
+0.00(+0.00%)
May 16, 2024
1.250
1.250
1.190
1.200
65,908
-0.04(-3.23%)
May 15, 2024
1.290
1.300
1.200
1.240
115,415
-0.02(-1.59%)
May 14, 2024
1.250
1.350
1.200
1.260
119,509
+0.00(+0.00%)
May 13, 2024
1.280
1.320
1.100
1.260
230,273
-0.04(-3.08%)
May 10, 2024
1.290
1.350
1.260
1.300
60,913
-0.02(-1.52%)
May 09, 2024
1.360
1.360
1.290
1.320
52,487
-0.03(-2.22%)
May 08, 2024
1.360
1.390
1.320
1.350
103,261
-0.05(-3.57%)
May 07, 2024
1.370
1.410
1.320
1.400
95,430
+0.01(+0.72%)
May 06, 2024
1.420
1.430
1.340
1.390
146,634
-0.02(-1.42%)
May 03, 2024
1.400
1.450
1.330
1.410
228,875
+0.06(+4.44%)
May 02, 2024
1.270
1.400
1.240
1.350
366,465
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.