About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.870 +0.210 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 5.700 5.960 5.690 5.870 57,796 +0.21(+3.71%)
Oct 25, 2024 6.010 6.050 5.660 5.660 21,777 -0.27(-4.55%)
Oct 24, 2024 5.650 6.000 5.630 5.930 36,064 +0.10(+1.72%)
Oct 23, 2024 5.780 5.850 5.440 5.830 16,949 +0.00(+0.00%)
Oct 22, 2024 5.430 5.879 5.240 5.830 45,213 +0.42(+7.76%)
Oct 21, 2024 5.350 5.585 5.200 5.410 39,497 +0.06(+1.12%)
Oct 18, 2024 5.450 5.565 5.320 5.350 41,907 -0.07(-1.29%)
Oct 17, 2024 5.660 5.660 5.202 5.420 42,131 -0.24(-4.24%)
Oct 16, 2024 5.390 5.990 5.350 5.660 64,893 +0.34(+6.39%)
Oct 15, 2024 5.110 5.590 4.960 5.320 42,617 +0.15(+2.90%)
Oct 14, 2024 5.050 5.200 5.020 5.170 25,562 +0.09(+1.77%)
Oct 11, 2024 4.810 5.090 4.790 5.080 66,116 +0.27(+5.61%)
Oct 10, 2024 4.910 4.990 4.740 4.810 60,004 -0.19(-3.80%)
Oct 09, 2024 4.990 5.100 4.860 5.000 15,400 +0.02(+0.40%)
Oct 08, 2024 5.040 5.060 4.805 4.980 66,728 -0.08(-1.58%)
Oct 07, 2024 5.000 5.100 4.830 5.060 27,264 +0.08(+1.61%)
Oct 04, 2024 5.010 5.290 4.780 4.980 36,094 +0.08(+1.63%)
Oct 03, 2024 4.850 5.080 4.830 4.900 68,360 -0.04(-0.81%)
Oct 02, 2024 4.940 5.075 4.882 4.940 26,699 +0.04(+0.82%)
Oct 01, 2024 5.100 5.100 4.660 4.900 50,950 -0.24(-4.67%)
Sep 30, 2024 4.970 5.450 4.910 5.140 54,851 +0.12(+2.39%)
Sep 27, 2024 4.900 5.020 4.710 5.020 26,809 +0.19(+3.93%)
Sep 26, 2024 4.810 4.950 4.660 4.830 52,041 +0.14(+2.99%)
Sep 25, 2024 4.560 4.938 4.500 4.690 62,467 +0.08(+1.74%)
Sep 24, 2024 4.880 5.133 4.610 4.610 62,020 -0.20(-4.16%)
Sep 23, 2024 5.030 5.260 4.790 4.810 71,165 -0.12(-2.43%)
Sep 20, 2024 5.290 5.535 4.850 4.930 170,349 -0.37(-6.98%)
Sep 19, 2024 5.100 5.691 5.100 5.300 67,334 +0.41(+8.38%)
Sep 18, 2024 4.690 5.274 4.690 4.890 43,769 +0.17(+3.60%)
Sep 17, 2024 4.950 5.010 4.600 4.720 73,862 -0.20(-4.07%)
Sep 16, 2024 5.120 5.556 4.480 4.920 349,200 -0.90(-15.46%)
Sep 13, 2024 5.900 5.975 5.740 5.820 38,353 +0.04(+0.69%)
Sep 12, 2024 5.770 5.890 5.595 5.780 29,043 +0.09(+1.58%)
Sep 11, 2024 5.630 5.980 5.310 5.690 33,309 +0.14(+2.52%)
Sep 10, 2024 5.400 5.690 5.130 5.550 77,119 +0.04(+0.73%)
Sep 09, 2024 5.590 5.650 5.360 5.510 46,496 -0.10(-1.78%)
Sep 06, 2024 5.850 5.990 5.500 5.610 36,179 -0.18(-3.11%)
Sep 05, 2024 6.170 6.200 5.610 5.790 31,796 -0.33(-5.39%)
Sep 04, 2024 6.200 6.200 6.000 6.120 29,761 -0.15(-2.39%)
Sep 03, 2024 6.700 6.750 6.140 6.270 41,299 -0.43(-6.42%)
Aug 30, 2024 6.780 6.890 6.460 6.700 42,809 +0.02(+0.30%)
Aug 29, 2024 6.590 7.040 6.490 6.680 67,916 +0.20(+3.09%)
Aug 28, 2024 6.340 6.585 6.260 6.480 36,203 +0.12(+1.89%)
Aug 27, 2024 6.240 6.378 6.150 6.360 22,548 +0.13(+2.09%)
Aug 26, 2024 6.570 6.930 6.150 6.230 83,707 -0.39(-5.89%)
Aug 23, 2024 6.180 6.810 6.050 6.620 129,160 +0.44(+7.12%)
Aug 22, 2024 6.580 6.750 6.070 6.180 90,193 -0.20(-3.13%)
Aug 21, 2024 6.180 6.510 5.970 6.380 104,378 +0.17(+2.74%)
Aug 20, 2024 6.300 6.540 6.210 6.210 26,397 -0.18(-2.82%)
Aug 19, 2024 6.350 6.730 6.220 6.390 41,786 -0.03(-0.47%)
Aug 16, 2024 6.060 6.450 5.900 6.420 23,138 +0.36(+5.94%)
Aug 15, 2024 5.680 6.330 5.620 6.060 71,985 +0.52(+9.39%)
Aug 14, 2024 6.000 6.105 5.280 5.540 71,754 -0.42(-7.05%)
Aug 13, 2024 6.250 6.250 5.645 5.960 43,409 -0.15(-2.45%)
Aug 12, 2024 6.160 6.340 5.980 6.110 65,243 -0.08(-1.29%)
Aug 09, 2024 6.540 6.835 6.020 6.190 71,835 -0.43(-6.50%)
Aug 08, 2024 6.000 6.620 5.630 6.620 72,272 +0.79(+13.55%)
Aug 07, 2024 6.430 6.450 5.570 5.830 76,085 -0.56(-8.76%)
Aug 06, 2024 6.200 6.510 6.200 6.390 34,175 +0.11(+1.75%)
Aug 05, 2024 6.450 6.530 6.140 6.280 82,022 -0.46(-6.82%)
Aug 02, 2024 6.710 7.240 6.570 6.740 89,057 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.