Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zura Bio Limited - Class A Ordinary shares
(NQ:
ZURA
)
3.620
-0.150 (-3.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.780
3.920
3.570
3.620
183,887
-0.15(-3.98%)
Sep 05, 2024
3.900
4.030
3.720
3.770
254,803
-0.18(-4.56%)
Sep 04, 2024
4.080
4.120
3.730
3.950
220,955
-0.13(-3.19%)
Sep 03, 2024
4.080
4.225
3.990
4.080
173,469
-0.05(-1.21%)
Aug 30, 2024
4.140
4.170
3.920
4.130
291,089
-0.05(-1.20%)
Aug 29, 2024
4.240
4.530
4.150
4.180
234,381
-0.04(-0.95%)
Aug 28, 2024
4.190
4.580
4.100
4.220
318,054
-0.04(-0.94%)
Aug 27, 2024
4.020
4.300
3.950
4.260
399,733
+0.23(+5.71%)
Aug 26, 2024
3.620
4.215
3.610
4.030
886,894
+0.46(+12.89%)
Aug 23, 2024
3.590
3.680
3.520
3.570
194,037
+0.02(+0.56%)
Aug 22, 2024
3.540
3.630
3.490
3.550
166,472
+0.01(+0.28%)
Aug 21, 2024
3.560
3.630
3.460
3.540
162,464
-0.01(-0.28%)
Aug 20, 2024
3.450
3.600
3.390
3.550
155,244
+0.07(+2.01%)
Aug 19, 2024
3.270
3.530
3.260
3.480
229,970
+0.20(+6.10%)
Aug 16, 2024
3.280
3.320
3.150
3.280
139,911
+0.00(+0.00%)
Aug 15, 2024
3.310
3.360
3.220
3.280
156,529
+0.03(+0.92%)
Aug 14, 2024
3.260
3.365
3.180
3.250
265,691
-0.04(-1.22%)
Aug 13, 2024
3.390
3.390
3.190
3.290
313,461
-0.08(-2.37%)
Aug 12, 2024
3.390
3.430
3.180
3.370
394,456
-0.02(-0.59%)
Aug 09, 2024
3.530
3.555
3.330
3.390
553,578
-0.15(-4.24%)
Aug 08, 2024
3.560
3.750
3.430
3.540
383,434
+0.01(+0.28%)
Aug 07, 2024
3.850
3.881
3.520
3.530
205,040
-0.26(-6.86%)
Aug 06, 2024
3.660
3.910
3.600
3.790
225,026
+0.11(+2.99%)
Aug 05, 2024
3.360
3.830
3.320
3.680
402,978
+0.04(+1.10%)
Aug 02, 2024
3.670
3.790
3.530
3.640
491,062
-0.12(-3.19%)
Aug 01, 2024
3.930
4.060
3.710
3.760
213,045
-0.19(-4.81%)
Jul 31, 2024
3.830
4.267
3.630
3.950
637,624
+0.22(+5.90%)
Jul 30, 2024
4.040
4.070
3.730
3.730
452,659
-0.29(-7.21%)
Jul 29, 2024
3.970
4.075
3.850
4.020
333,440
+0.13(+3.34%)
Jul 26, 2024
3.840
3.940
3.780
3.890
259,110
+0.12(+3.18%)
Jul 25, 2024
3.690
3.850
3.560
3.770
754,366
+0.07(+1.89%)
Jul 24, 2024
3.820
3.930
3.640
3.700
1,343,083
-0.14(-3.65%)
Jul 23, 2024
3.550
3.860
3.520
3.840
410,915
+0.27(+7.56%)
Jul 22, 2024
3.530
3.590
3.440
3.570
234,043
+0.08(+2.29%)
Jul 19, 2024
3.500
3.580
3.405
3.490
609,458
+0.00(+0.00%)
Jul 18, 2024
3.440
3.615
3.420
3.490
519,814
-0.01(-0.29%)
Jul 17, 2024
3.770
3.807
3.370
3.500
343,493
-0.30(-7.89%)
Jul 16, 2024
3.710
3.920
3.690
3.800
259,077
+0.11(+2.98%)
Jul 15, 2024
3.680
3.825
3.540
3.690
196,320
-0.02(-0.54%)
Jul 12, 2024
3.660
3.770
3.390
3.710
1,086,760
-0.24(-6.08%)
Jul 11, 2024
3.710
4.007
3.655
3.950
520,615
+0.30(+8.22%)
Jul 10, 2024
3.750
3.776
3.595
3.650
160,702
-0.06(-1.62%)
Jul 09, 2024
3.630
3.740
3.515
3.710
210,310
+0.11(+3.06%)
Jul 08, 2024
3.580
3.670
3.500
3.600
234,142
+0.10(+2.86%)
Jul 05, 2024
3.530
3.560
3.430
3.500
171,438
-0.01(-0.28%)
Jul 03, 2024
3.510
3.580
3.430
3.510
216,684
+0.08(+2.33%)
Jul 02, 2024
3.630
3.910
3.220
3.430
395,606
-0.20(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.