About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Oct 31, 2024

1.130

1.200

1.082

1.150

38,586

+0.02(+1.77%)

Oct 30, 2024

1.140

1.230

1.130

50,017

-0.06(-5.04%)

Oct 29, 2024

1.160

1.200

1.160

1.190

3,073

+0.00(+0.00%)

Oct 28, 2024

1.210

1.150

1.190

4,279

-0.05(-4.03%)

Oct 25, 2024

1.150

1.250

1.150

1.240

7,060

+0.05(+4.20%)

Oct 24, 2024

1.150

1.229

1.150

1.190

8,077

+0.04(+3.48%)

Oct 23, 2024

1.280

1.138

1.150

7,786

-0.10(-8.00%)

Oct 22, 2024

1.250

1.251

1.250

2,247

-0.01(-0.79%)

Oct 21, 2024

1.290

1.295

1.250

1.260

2,914

-0.02(-1.56%)

Oct 18, 2024

1.260

1.280

1.256

1.280

2,916

-0.03(-2.29%)

Oct 17, 2024

1.330

1.210

1.310

5,643

-0.01(-0.76%)

Oct 16, 2024

1.210

1.380

1.210

1.320

7,640

+0.14(+11.86%)

Oct 15, 2024

1.290

1.320

1.150

1.180

25,938

-0.04(-3.28%)

Oct 14, 2024

1.350

1.419

1.190

1.220

58,046

-0.06(-4.69%)

Oct 11, 2024

1.290

1.500

1.260

1.280

46,055

-0.04(-3.03%)

Oct 10, 2024

1.330

1.340

1.315

1.320

4,269

+0.00(+0.00%)

Oct 09, 2024

1.400

1.500

1.320

33,756

-0.08(-5.71%)

Oct 08, 2024

1.400

1.490

1.390

1.400

14,248

-0.07(-4.76%)

Oct 07, 2024

1.490

1.540

1.410

1.470

34,367

-0.02(-1.34%)

Oct 04, 2024

1.450

1.505

1.341

1.490

19,343

-0.01(-0.67%)

Oct 03, 2024

1.480

1.579

1.480

1.500

2,816

-0.03(-1.96%)

Oct 02, 2024

1.520

1.600

1.520

1.530

1,771

-0.03(-1.92%)

Oct 01, 2024

1.740

1.560

15,875

-0.14(-8.24%)

Sep 30, 2024

1.670

1.700

1.620

1.700

8,060

+0.05(+3.03%)

Sep 27, 2024

1.580

1.650

1.520

1.650

22,541

+0.01(+0.61%)

Sep 26, 2024

1.630

1.650

1.470

1.640

16,182

+0.11(+7.19%)

Sep 25, 2024

1.595

1.410

1.530

51,060

-0.03(-1.92%)

Sep 24, 2024

1.560

1.700

1.482

1.560

19,865

+0.00(+0.00%)

Sep 23, 2024

1.630

1.750

1.500

1.560

14,832

-0.01(-0.64%)

Sep 20, 2024

1.690

1.790

1.560

1.570

276,990

-0.05(-3.09%)

Sep 19, 2024

1.500

1.740

1.500

1.620

43,639

+0.14(+9.46%)

Sep 18, 2024

1.660

1.800

1.430

1.480

112,908

-0.13(-8.07%)

Sep 17, 2024

1.670

1.750

1.600

1.610

19,145

+0.01(+0.63%)

Sep 16, 2024

1.500

1.700

1.500

1.600

83,644

+0.11(+7.38%)

Sep 13, 2024

1.500

1.580

1.370

1.490

123,978

+0.05(+3.47%)

Sep 12, 2024

1.480

1.500

1.393

1.440

29,938

+0.02(+1.41%)

Sep 11, 2024

1.370

1.490

1.350

1.420

44,403

+0.02(+1.43%)

Sep 10, 2024

1.380

1.450

1.310

1.400

42,754

+0.00(+0.00%)

Sep 09, 2024

1.170

1.420

1.165

1.400

55,555

+0.28(+25.56%)

Sep 06, 2024

1.130

1.150

1.040

1.115

20,932

-0.06(-5.51%)

Sep 05, 2024

1.120

1.180

1.120

1.180

3,270

+0.04(+3.51%)

Sep 04, 2024

1.120

1.180

1.120

1.140

7,485

-0.01(-0.87%)

About Us

Additional Information

Website & Technical Help

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

Historical Prices