Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEALSQ Corp - Ordinary Shares
(NQ:
LAES
)
0.6052
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.5613
0.6300
0.5101
0.6052
1,314,289
+0.04(+7.82%)
Aug 20, 2024
0.6149
0.6420
0.5300
0.5613
2,013,707
-0.02(-3.21%)
Aug 19, 2024
0.4599
0.6200
0.4431
0.5799
2,547,867
+0.11(+24.71%)
Aug 16, 2024
0.4001
0.4700
0.4001
0.4650
1,163,025
+0.04(+9.15%)
Aug 15, 2024
0.3680
0.4399
0.3450
0.4260
1,548,174
+0.05(+12.08%)
Aug 14, 2024
0.4082
0.4300
0.3786
0.3801
2,156,082
-0.03(-6.88%)
Aug 13, 2024
0.3580
0.4190
0.3000
0.4082
14,888,514
+0.06(+16.73%)
Aug 12, 2024
0.3700
0.3700
0.2900
0.3497
5,930,042
-0.02(-4.14%)
Aug 09, 2024
0.4230
0.4497
0.3005
0.3648
1,640,309
-0.06(-13.55%)
Aug 08, 2024
0.5000
0.5030
0.4210
0.4220
559,194
-0.08(-15.26%)
Aug 07, 2024
0.5000
0.5200
0.4800
0.4980
247,167
-0.00(-0.06%)
Aug 06, 2024
0.4900
0.5000
0.4800
0.4983
165,216
+0.02(+3.79%)
Aug 05, 2024
0.5000
0.5199
0.4701
0.4801
491,586
-0.06(-10.43%)
Aug 02, 2024
0.5900
0.5930
0.5252
0.5360
348,271
-0.05(-9.15%)
Aug 01, 2024
0.6699
0.6700
0.5751
0.5900
514,216
-0.06(-9.79%)
Jul 31, 2024
0.6510
0.6551
0.6300
0.6540
122,380
+0.00(+0.62%)
Jul 30, 2024
0.6800
0.7000
0.6400
0.6500
178,349
-0.03(-3.70%)
Jul 29, 2024
0.7200
0.7364
0.6709
0.6750
141,416
-0.04(-6.12%)
Jul 26, 2024
0.7062
0.7300
0.6905
0.7190
184,942
+0.02(+2.74%)
Jul 25, 2024
0.7000
0.7000
0.6550
0.6998
233,406
+0.00(+0.26%)
Jul 24, 2024
0.7133
0.7200
0.6901
0.6980
80,573
-0.01(-1.95%)
Jul 23, 2024
0.7300
0.7399
0.6974
0.7119
117,325
-0.01(-1.67%)
Jul 22, 2024
0.7400
0.7400
0.6500
0.7240
212,652
+0.02(+3.28%)
Jul 19, 2024
0.7300
0.7445
0.7000
0.7010
212,290
-0.03(-4.63%)
Jul 18, 2024
0.7700
0.7850
0.7200
0.7350
270,862
-0.02(-3.21%)
Jul 17, 2024
0.8100
0.8250
0.7410
0.7594
333,547
-0.07(-8.51%)
Jul 16, 2024
0.8000
0.8600
0.7671
0.8300
733,116
+0.07(+8.72%)
Jul 15, 2024
0.8061
0.8100
0.7520
0.7634
330,585
-0.03(-3.39%)
Jul 12, 2024
0.7820
0.8000
0.7500
0.7902
163,616
-0.00(-0.59%)
Jul 11, 2024
0.7800
0.8200
0.7630
0.7949
163,227
+0.01(+0.84%)
Jul 10, 2024
0.7600
0.8090
0.7300
0.7883
236,308
-0.00(-0.62%)
Jul 09, 2024
0.8200
0.8200
0.7670
0.7932
92,256
-0.02(-2.63%)
Jul 08, 2024
0.7400
0.8390
0.7348
0.8146
460,722
+0.07(+10.08%)
Jul 05, 2024
0.7420
0.7500
0.6790
0.7400
296,325
+0.02(+2.78%)
Jul 03, 2024
0.7000
0.7300
0.6800
0.7200
365,214
+0.01(+1.10%)
Jul 02, 2024
0.7324
0.7488
0.6557
0.7122
2,786,700
-0.06(-7.75%)
Jul 01, 2024
0.8300
0.8400
0.7510
0.7720
215,617
-0.04(-5.50%)
Jun 28, 2024
0.8450
0.8450
0.8000
0.8169
390,809
-0.07(-7.56%)
Jun 27, 2024
0.8964
0.9000
0.8520
0.8837
130,950
+0.01(+1.57%)
Jun 26, 2024
0.8480
0.8700
0.8201
0.8700
119,640
+0.04(+4.42%)
Jun 25, 2024
0.8556
0.8601
0.8076
0.8332
210,317
-0.03(-4.01%)
Jun 24, 2024
0.8800
0.9200
0.8443
0.8680
184,827
+0.02(+2.13%)
Jun 21, 2024
0.8700
0.8700
0.8000
0.8499
341,284
-0.01(-0.60%)
Jun 20, 2024
0.9600
0.9600
0.8500
0.8550
580,913
-0.10(-10.67%)
Jun 18, 2024
1.010
1.020
0.9200
0.9571
292,571
-0.05(-5.24%)
Jun 17, 2024
1.070
1.070
0.9800
1.010
340,045
-0.03(-2.88%)
Jun 14, 2024
1.080
1.080
1.000
1.040
255,797
-0.05(-4.59%)
Jun 13, 2024
1.090
1.099
1.050
1.090
82,756
+0.01(+0.93%)
Jun 12, 2024
1.070
1.090
1.030
1.080
274,722
+0.01(+0.93%)
Jun 11, 2024
1.120
1.120
1.050
1.070
292,459
-0.03(-2.73%)
Jun 10, 2024
1.110
1.110
1.060
1.100
121,122
+0.01(+0.92%)
Jun 07, 2024
1.110
1.110
1.060
1.090
166,545
-0.04(-3.54%)
Jun 06, 2024
1.190
1.190
1.070
1.130
140,375
-0.02(-1.74%)
Jun 05, 2024
1.120
1.150
1.090
1.150
141,100
+0.06(+5.50%)
Jun 04, 2024
1.110
1.110
1.060
1.090
210,034
-0.04(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.