Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Home & Finance Holding Company - Class A Common Stock
(NQ:
BETR
)
0.5110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.5059
0.5315
0.5000
0.5110
233,034
+0.01(+1.39%)
Jul 24, 2024
0.5260
0.5455
0.4859
0.5040
1,122,393
-0.03(-4.78%)
Jul 23, 2024
0.5317
0.5598
0.5250
0.5293
500,092
-0.01(-1.42%)
Jul 22, 2024
0.5600
0.5845
0.5260
0.5369
881,199
-0.02(-4.16%)
Jul 19, 2024
0.5250
0.5788
0.5240
0.5602
849,156
+0.03(+5.90%)
Jul 18, 2024
0.5631
0.5698
0.5250
0.5290
551,171
-0.04(-6.22%)
Jul 17, 2024
0.5960
0.5960
0.5442
0.5641
1,060,188
-0.02(-2.84%)
Jul 16, 2024
0.5990
0.6000
0.5622
0.5806
861,403
+0.00(+0.22%)
Jul 15, 2024
0.5450
0.5800
0.5360
0.5793
3,494,581
+0.03(+6.27%)
Jul 12, 2024
0.5500
0.5586
0.5260
0.5451
659,999
+0.01(+0.94%)
Jul 11, 2024
0.5636
0.5900
0.5400
0.5400
742,065
-0.03(-4.76%)
Jul 10, 2024
0.5424
0.5783
0.5039
0.5670
2,251,606
+0.02(+4.54%)
Jul 09, 2024
0.5000
0.5508
0.4901
0.5424
1,918,903
+0.04(+8.48%)
Jul 08, 2024
0.4700
0.5000
0.4525
0.5000
2,636,576
+0.04(+7.90%)
Jul 05, 2024
0.4431
0.4690
0.4431
0.4634
382,002
+0.01(+1.87%)
Jul 03, 2024
0.4421
0.4750
0.4421
0.4549
554,574
+0.01(+2.45%)
Jul 02, 2024
0.4460
0.4620
0.4281
0.4440
423,115
-0.01(-1.99%)
Jul 01, 2024
0.4690
0.4695
0.4241
0.4530
799,879
-0.01(-1.31%)
Jun 28, 2024
0.4800
0.4891
0.4550
0.4590
918,873
-0.02(-3.18%)
Jun 27, 2024
0.4676
0.4750
0.4538
0.4741
678,268
+0.01(+3.04%)
Jun 26, 2024
0.4700
0.4700
0.4415
0.4601
706,326
-0.00(-0.41%)
Jun 25, 2024
0.4699
0.4965
0.4449
0.4620
2,262,745
-0.01(-2.18%)
Jun 24, 2024
0.4174
0.4723
0.4000
0.4723
3,475,873
+0.06(+14.22%)
Jun 21, 2024
0.4051
0.4329
0.3920
0.4135
2,311,625
+0.00(+0.63%)
Jun 20, 2024
0.3500
0.4399
0.3450
0.4109
3,910,700
+0.05(+14.97%)
Jun 18, 2024
0.3337
0.3575
0.3200
0.3574
4,962,240
+0.03(+8.30%)
Jun 17, 2024
0.3450
0.3500
0.3276
0.3300
987,060
-0.01(-2.97%)
Jun 14, 2024
0.3481
0.3500
0.3324
0.3401
1,159,286
-0.00(-1.36%)
Jun 13, 2024
0.3422
0.3504
0.3360
0.3448
908,145
+0.00(+0.20%)
Jun 12, 2024
0.3300
0.3523
0.3245
0.3441
2,239,600
+0.01(+2.72%)
Jun 11, 2024
0.3500
0.3590
0.3260
0.3350
1,428,724
-0.01(-2.95%)
Jun 10, 2024
0.3442
0.3525
0.3310
0.3452
850,082
+0.01(+1.53%)
Jun 07, 2024
0.3400
0.3430
0.3210
0.3400
1,679,953
-0.00(-0.90%)
Jun 06, 2024
0.3494
0.3590
0.3204
0.3431
2,050,456
-0.01(-2.14%)
Jun 05, 2024
0.3332
0.3650
0.3332
0.3506
1,091,809
+0.02(+5.92%)
Jun 04, 2024
0.3434
0.3434
0.3290
0.3310
536,932
-0.01(-3.75%)
Jun 03, 2024
0.3310
0.3550
0.3301
0.3439
956,510
+0.01(+4.21%)
May 31, 2024
0.3400
0.3418
0.3220
0.3300
1,576,003
+0.01(+2.64%)
May 30, 2024
0.3505
0.3550
0.3210
0.3215
2,426,328
-0.03(-8.27%)
May 29, 2024
0.3390
0.3540
0.3200
0.3505
1,911,102
+0.01(+1.86%)
May 28, 2024
0.3550
0.3555
0.3391
0.3441
1,530,611
+0.03(+8.21%)
May 24, 2024
0.3690
0.3799
0.3003
0.3180
2,241,165
-0.05(-13.35%)
May 23, 2024
0.3722
0.3838
0.3517
0.3670
2,537,323
-0.01(-3.67%)
May 22, 2024
0.3890
0.3899
0.3710
0.3810
1,159,539
-0.01(-2.28%)
May 21, 2024
0.4040
0.4049
0.3802
0.3899
1,098,986
-0.01(-2.50%)
May 20, 2024
0.3924
0.4106
0.3875
0.3999
942,419
+0.01(+3.82%)
May 17, 2024
0.3973
0.4010
0.3750
0.3852
1,843,088
-0.01(-1.83%)
May 16, 2024
0.3905
0.4050
0.3890
0.3924
858,550
-0.00(-0.68%)
May 15, 2024
0.4262
0.4300
0.3900
0.3951
941,128
-0.02(-5.25%)
May 14, 2024
0.4650
0.4650
0.3710
0.4170
2,913,193
-0.03(-6.29%)
May 13, 2024
0.4200
0.4570
0.4200
0.4450
641,021
+0.02(+3.49%)
May 10, 2024
0.4125
0.4340
0.4125
0.4300
368,329
+0.01(+3.37%)
May 09, 2024
0.4058
0.4260
0.4000
0.4160
353,790
+0.01(+2.11%)
May 08, 2024
0.3800
0.4096
0.3810
0.4074
569,369
+0.03(+6.59%)
May 07, 2024
0.3800
0.4096
0.3737
0.3822
616,416
-0.00(-0.98%)
May 06, 2024
0.4000
0.4250
0.3860
0.3860
833,749
-0.00(-0.52%)
May 03, 2024
0.4030
0.4230
0.3866
0.3880
716,359
-0.02(-5.76%)
May 02, 2024
0.4000
0.4117
0.3800
0.4117
814,590
+0.02(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.