Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davis Commodities Limited - Ordinary Shares
(NQ:
DTCK
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.150
1.150
1.100
1.100
114,174
-0.04(-3.51%)
Jul 24, 2024
1.130
1.170
1.090
1.140
81,107
+0.00(+0.00%)
Jul 23, 2024
1.170
1.170
1.070
1.140
84,206
+0.00(+0.00%)
Jul 22, 2024
1.120
1.180
1.120
1.140
77,505
-0.01(-0.79%)
Jul 19, 2024
1.160
1.180
1.050
1.149
67,983
-0.04(-3.44%)
Jul 18, 2024
1.210
1.225
1.160
1.190
65,435
-0.01(-0.83%)
Jul 17, 2024
1.140
1.290
1.140
1.200
32,035
+0.06(+5.26%)
Jul 16, 2024
1.200
1.250
1.120
1.140
161,990
-0.05(-4.20%)
Jul 15, 2024
1.200
1.245
1.120
1.190
95,886
-0.01(-0.83%)
Jul 12, 2024
1.380
1.380
1.180
1.200
459,760
-0.12(-9.09%)
Jul 11, 2024
1.230
1.384
1.210
1.320
363,034
+0.05(+3.94%)
Jul 10, 2024
1.230
1.300
1.160
1.270
184,819
-0.02(-1.55%)
Jul 09, 2024
1.180
1.300
1.010
1.290
403,105
+0.03(+2.38%)
Jul 08, 2024
1.150
1.300
0.8495
1.260
649,351
+0.06(+5.00%)
Jul 05, 2024
1.160
1.200
1.120
1.200
18,915
+0.06(+5.26%)
Jul 03, 2024
1.170
1.220
1.120
1.140
37,296
-0.05(-4.20%)
Jul 02, 2024
1.230
1.300
1.130
1.190
225,908
-0.01(-0.83%)
Jul 01, 2024
1.110
1.250
1.110
1.200
129,629
+0.04(+3.45%)
Jun 28, 2024
1.120
1.160
1.090
1.160
12,191
+0.04(+3.57%)
Jun 27, 2024
1.150
1.160
1.070
1.120
29,665
+0.01(+1.07%)
Jun 26, 2024
1.130
1.140
1.075
1.108
13,429
-0.02(-1.40%)
Jun 25, 2024
1.040
1.140
1.030
1.124
71,158
+0.08(+8.06%)
Jun 24, 2024
1.110
1.110
1.040
1.040
22,141
-0.04(-4.15%)
Jun 21, 2024
1.110
1.110
1.085
1.085
4,268
-0.02(-1.81%)
Jun 20, 2024
1.110
1.160
1.090
1.105
23,448
-0.03(-3.07%)
Jun 18, 2024
1.120
1.170
1.090
1.140
32,132
+0.01(+1.33%)
Jun 17, 2024
1.103
1.190
1.070
1.125
35,282
+0.03(+2.74%)
Jun 14, 2024
1.110
1.120
1.080
1.095
22,800
-0.01(-0.45%)
Jun 13, 2024
1.100
1.140
1.073
1.100
56,515
-0.02(-1.79%)
Jun 12, 2024
1.090
1.200
1.092
1.120
73,216
+0.03(+2.74%)
Jun 11, 2024
1.120
1.180
1.070
1.090
30,229
-0.04(-3.53%)
Jun 10, 2024
1.190
1.206
1.130
1.130
23,690
-0.04(-3.42%)
Jun 07, 2024
1.210
1.210
1.150
1.170
47,289
-0.01(-0.85%)
Jun 06, 2024
1.150
1.230
1.140
1.180
85,830
+0.04(+3.69%)
Jun 05, 2024
1.130
1.240
1.100
1.138
92,222
-0.01(-1.04%)
Jun 04, 2024
1.200
1.200
1.070
1.150
37,590
+0.08(+7.48%)
Jun 03, 2024
1.150
1.150
1.070
1.070
75,477
-0.09(-7.68%)
May 31, 2024
1.120
1.190
1.090
1.159
199,241
+0.04(+3.47%)
May 30, 2024
1.030
1.130
1.030
1.120
152,780
+0.09(+8.75%)
May 29, 2024
1.060
1.060
1.010
1.030
34,723
-0.03(-2.83%)
May 28, 2024
1.040
1.070
1.020
1.060
20,836
+0.03(+2.91%)
May 24, 2024
1.110
1.125
0.9999
1.030
172,532
-0.11(-9.65%)
May 23, 2024
1.200
1.200
1.050
1.140
62,279
-0.02(-1.72%)
May 22, 2024
1.010
1.230
1.010
1.160
343,253
+0.16(+15.42%)
May 21, 2024
1.010
1.047
1.000
1.005
40,362
-0.05(-4.29%)
May 20, 2024
1.000
1.050
0.9920
1.050
46,735
+0.03(+2.94%)
May 17, 2024
1.000
1.040
0.9900
1.020
99,286
+0.01(+0.99%)
May 16, 2024
1.060
1.060
0.9900
1.010
175,426
-0.08(-7.34%)
May 15, 2024
1.130
1.180
1.090
1.090
202,389
-0.04(-3.54%)
May 14, 2024
1.090
1.240
1.090
1.130
142,337
+0.03(+2.73%)
May 13, 2024
1.110
1.141
1.080
1.100
61,228
+0.01(+0.92%)
May 10, 2024
1.100
1.210
1.030
1.090
184,953
-0.06(-5.22%)
May 09, 2024
1.350
1.400
1.150
1.150
446,071
-0.27(-19.01%)
May 08, 2024
1.200
1.730
1.190
1.420
3,697,354
+0.20(+16.39%)
May 07, 2024
1.270
1.270
1.190
1.220
123,072
+0.00(+0.00%)
May 06, 2024
1.230
1.290
1.150
1.220
303,701
+0.03(+2.87%)
May 03, 2024
1.150
1.430
1.150
1.186
3,434,753
+0.14(+12.95%)
May 02, 2024
1.090
1.140
1.040
1.050
28,053
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.