Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syntec Optics Holdings, Inc. - Class A Common Stock
(NQ:
OPTX
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2024
1.310
1.320
1.220
1.310
13,206
+0.14(+11.97%)
Sep 11, 2024
1.150
1.210
1.120
1.170
19,910
-0.02(-1.68%)
Sep 10, 2024
1.220
1.220
1.160
1.190
5,824
+0.00(+0.00%)
Sep 09, 2024
1.310
1.306
1.130
1.190
7,427
+0.05(+4.39%)
Sep 06, 2024
1.150
1.190
1.120
1.140
19,129
-0.05(-4.20%)
Sep 05, 2024
1.280
1.300
1.190
1.190
11,052
-0.13(-9.85%)
Sep 04, 2024
1.270
1.330
1.260
1.320
4,287
+0.01(+0.76%)
Sep 03, 2024
1.430
1.430
1.310
1.310
10,016
-0.12(-8.39%)
Aug 30, 2024
1.420
1.430
1.390
1.430
17,962
+0.02(+1.27%)
Aug 29, 2024
1.465
1.465
1.410
1.412
6,368
+0.00(+0.14%)
Aug 28, 2024
1.420
1.450
1.410
1.410
9,396
-0.05(-3.62%)
Aug 27, 2024
1.550
1.550
1.450
1.463
13,701
-0.07(-4.38%)
Aug 26, 2024
1.520
1.604
1.520
1.530
11,469
+0.02(+0.99%)
Aug 23, 2024
1.460
1.530
1.460
1.515
7,801
+0.02(+1.68%)
Aug 22, 2024
1.630
1.629
1.410
1.490
18,135
-0.02(-1.32%)
Aug 21, 2024
1.660
1.745
1.440
1.510
42,514
-0.15(-9.04%)
Aug 20, 2024
1.850
1.850
1.656
1.660
18,459
-0.14(-7.78%)
Aug 19, 2024
1.780
1.857
1.665
1.800
49,960
+0.02(+1.12%)
Aug 16, 2024
1.780
1.859
1.780
1.780
158,198
-0.04(-2.20%)
Aug 15, 2024
1.700
2.020
1.650
1.820
739,475
+0.35(+23.81%)
Aug 14, 2024
1.120
1.480
1.100
1.470
289,812
+0.39(+36.11%)
Aug 13, 2024
1.100
1.157
1.080
1.080
16,295
-0.06(-5.26%)
Aug 12, 2024
1.180
1.185
1.110
1.140
8,704
+0.04(+3.64%)
Aug 09, 2024
1.150
1.190
1.070
1.100
59,772
-0.01(-0.90%)
Aug 08, 2024
1.060
1.179
1.050
1.110
20,418
-0.01(-0.89%)
Aug 07, 2024
1.210
1.210
1.090
1.120
11,629
-0.03(-2.61%)
Aug 06, 2024
1.160
1.260
1.120
1.150
24,362
-0.03(-2.54%)
Aug 05, 2024
1.220
1.280
0.9500
1.180
82,059
-0.18(-13.24%)
Aug 02, 2024
1.410
1.410
1.300
1.360
42,379
-0.12(-8.11%)
Aug 01, 2024
1.590
1.590
1.470
1.480
56,239
-0.05(-3.27%)
Jul 31, 2024
1.600
1.635
1.460
1.530
54,085
-0.04(-2.55%)
Jul 30, 2024
1.560
1.690
1.550
1.570
64,441
-0.03(-1.88%)
Jul 29, 2024
1.700
1.700
1.560
1.600
45,373
-0.05(-3.03%)
Jul 26, 2024
1.690
1.690
1.620
1.650
34,576
-0.01(-0.60%)
Jul 25, 2024
1.780
1.780
1.660
1.660
83,268
-0.11(-6.21%)
Jul 24, 2024
1.710
1.820
1.660
1.770
46,424
+0.09(+5.36%)
Jul 23, 2024
1.690
1.720
1.600
1.680
35,939
-0.04(-2.33%)
Jul 22, 2024
1.660
1.720
1.660
1.720
34,797
-0.02(-1.15%)
Jul 19, 2024
1.800
1.810
1.630
1.740
109,344
-0.09(-4.92%)
Jul 18, 2024
1.880
1.940
1.810
1.830
64,566
-0.04(-2.14%)
Jul 17, 2024
1.940
1.940
1.810
1.870
62,119
-0.05(-2.60%)
Jul 16, 2024
1.950
1.950
1.830
1.920
89,404
-0.05(-2.54%)
Jul 15, 2024
1.910
1.970
1.879
1.970
98,493
+0.03(+1.55%)
Jul 12, 2024
2.060
2.180
1.850
1.940
764,306
-0.04(-2.02%)
Jul 11, 2024
1.960
2.070
1.900
1.980
138,859
+0.02(+1.02%)
Jul 10, 2024
2.110
2.250
1.810
1.960
236,270
-0.14(-6.67%)
Jul 09, 2024
2.190
2.310
2.100
2.100
158,325
-0.09(-4.11%)
Jul 08, 2024
2.270
2.400
2.150
2.190
177,470
+0.03(+1.39%)
Jul 05, 2024
2.350
2.421
2.150
2.160
67,702
-0.25(-10.37%)
Jul 03, 2024
2.460
2.530
2.360
2.410
123,752
-0.09(-3.60%)
Jul 02, 2024
2.760
2.830
2.460
2.500
132,716
-0.33(-11.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.