Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature's Miracle Holding Inc. - Common Stock
(NQ:
NMHI
)
0.1703
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.1730
0.1780
0.1650
0.1703
735,464
-0.00(-0.99%)
Aug 30, 2024
0.1600
0.1738
0.1600
0.1720
484,787
+0.01(+8.18%)
Aug 29, 2024
0.1650
0.1660
0.1563
0.1590
386,940
-0.00(-2.27%)
Aug 28, 2024
0.1723
0.1737
0.1619
0.1627
273,994
-0.01(-4.91%)
Aug 27, 2024
0.1776
0.1776
0.1672
0.1711
196,626
-0.00(-1.89%)
Aug 26, 2024
0.1760
0.1810
0.1744
0.1744
805,958
-0.02(-10.79%)
Aug 23, 2024
0.1710
0.2000
0.1630
0.1955
1,488,326
+0.03(+17.63%)
Aug 22, 2024
0.1700
0.1733
0.1661
0.1662
271,614
-0.01(-3.26%)
Aug 21, 2024
0.1700
0.1742
0.1611
0.1718
280,939
+0.01(+4.44%)
Aug 20, 2024
0.1678
0.1744
0.1605
0.1645
1,442,089
-0.01(-7.06%)
Aug 19, 2024
0.1653
0.1820
0.1580
0.1770
2,052,666
+0.01(+6.18%)
Aug 16, 2024
0.1780
0.1780
0.1610
0.1667
2,909,022
+0.00(+1.89%)
Aug 15, 2024
0.1650
0.1700
0.1520
0.1636
945,830
-0.01(-3.42%)
Aug 14, 2024
0.1900
0.1950
0.1622
0.1694
1,969,668
-0.02(-9.41%)
Aug 13, 2024
0.1576
0.2049
0.1558
0.1870
5,175,479
+0.04(+23.03%)
Aug 12, 2024
0.1500
0.1575
0.1500
0.1520
116,707
-0.00(-0.98%)
Aug 09, 2024
0.1596
0.1640
0.1510
0.1535
252,280
-0.01(-3.58%)
Aug 08, 2024
0.1600
0.1776
0.1454
0.1592
742,499
+0.00(+1.66%)
Aug 07, 2024
0.1629
0.1665
0.1525
0.1566
232,739
-0.01(-3.63%)
Aug 06, 2024
0.1638
0.1708
0.1600
0.1625
264,279
+0.01(+3.17%)
Aug 05, 2024
0.1645
0.1680
0.1500
0.1575
326,863
-0.02(-10.05%)
Aug 02, 2024
0.1869
0.1895
0.1742
0.1751
857,801
-0.02(-9.13%)
Aug 01, 2024
0.1900
0.1959
0.1870
0.1927
465,987
-0.00(-1.23%)
Jul 31, 2024
0.1940
0.1990
0.1915
0.1951
669,925
+0.00(+0.83%)
Jul 30, 2024
0.2000
0.2048
0.1900
0.1935
1,650,961
-0.01(-4.68%)
Jul 29, 2024
0.2021
0.2070
0.1998
0.2030
1,653,315
-0.00(-0.88%)
Jul 26, 2024
0.2100
0.2142
0.2001
0.2048
7,693,299
-0.19(-47.73%)
Jul 25, 2024
0.4000
0.4508
0.3810
0.3918
562,387
-0.04(-9.83%)
Jul 24, 2024
0.3840
0.4749
0.3551
0.4345
1,499,155
+0.03(+8.62%)
Jul 23, 2024
0.4551
0.4848
0.3400
0.4000
19,437,924
+0.05(+14.29%)
Jul 22, 2024
0.4000
0.4020
0.3401
0.3500
130,442
-0.05(-13.15%)
Jul 19, 2024
0.4120
0.4199
0.4030
0.4030
31,774
-0.00(-0.79%)
Jul 18, 2024
0.4300
0.4450
0.4013
0.4062
21,730
-0.03(-6.83%)
Jul 17, 2024
0.4678
0.4678
0.4310
0.4360
7,889
-0.01(-3.22%)
Jul 16, 2024
0.4700
0.4700
0.4456
0.4505
40,352
+0.01(+1.44%)
Jul 15, 2024
0.4700
0.4700
0.4400
0.4441
22,500
-0.01(-2.52%)
Jul 12, 2024
0.4490
0.4661
0.4401
0.4556
17,077
+0.02(+5.34%)
Jul 11, 2024
0.4468
0.4499
0.4200
0.4325
25,846
+0.01(+1.34%)
Jul 10, 2024
0.4190
0.4554
0.4100
0.4268
78,333
+0.01(+2.52%)
Jul 09, 2024
0.4200
0.4373
0.4100
0.4163
278,459
-0.00(-0.90%)
Jul 08, 2024
0.4600
0.4668
0.4078
0.4201
41,705
-0.04(-8.95%)
Jul 05, 2024
0.5131
0.5132
0.4525
0.4614
64,169
-0.05(-10.41%)
Jul 03, 2024
0.5219
0.5239
0.5150
0.5150
37,464
+0.00(+0.00%)
Jul 02, 2024
0.5201
0.5300
0.5150
0.5150
57,735
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.