Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australian Oilseeds Holdings Limited - Ordinary Shares
(NQ:
COOT
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 12:45 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.8997
0.9002
0.8924
0.9000
48,302
+0.03(+3.53%)
Jul 02, 2024
0.8800
0.9000
0.8601
0.8693
20,990
+0.01(+1.08%)
Jul 01, 2024
0.9501
0.9501
0.8600
0.8600
19,047
-0.11(-11.34%)
Jun 28, 2024
0.9996
1.020
0.9540
0.9700
7,668
-0.01(-1.46%)
Jun 27, 2024
0.9820
0.9873
0.9700
0.9844
2,655
+0.03(+3.40%)
Jun 26, 2024
1.010
1.050
0.9500
0.9520
29,210
-0.01(-0.83%)
Jun 25, 2024
1.050
1.050
0.9550
0.9600
19,499
-0.05(-4.95%)
Jun 24, 2024
0.9900
1.200
0.9602
1.010
129,044
+0.01(+1.01%)
Jun 21, 2024
0.8690
1.160
0.8368
0.9999
274,144
+0.17(+20.37%)
Jun 20, 2024
0.8910
0.8990
0.8000
0.8307
141,816
-0.05(-5.72%)
Jun 18, 2024
0.8400
0.9000
0.8301
0.8811
317,753
+0.03(+3.66%)
Jun 17, 2024
0.8727
0.9000
0.8101
0.8500
27,776
-0.05(-5.52%)
Jun 14, 2024
0.8008
0.8997
0.7801
0.8997
71,298
+0.10(+12.35%)
Jun 13, 2024
0.9100
0.9497
0.7505
0.8008
59,364
-0.11(-12.00%)
Jun 12, 2024
0.9500
1.070
0.7615
0.9100
80,020
-0.03(-2.76%)
Jun 11, 2024
1.016
1.070
0.9338
0.9358
26,080
-0.07(-7.35%)
Jun 10, 2024
1.010
1.050
1.000
1.010
12,518
+0.00(+0.00%)
Jun 07, 2024
1.040
1.040
1.000
1.010
24,768
-0.03(-2.59%)
Jun 06, 2024
1.001
1.100
1.001
1.037
19,171
+0.02(+1.67%)
Jun 05, 2024
1.075
1.075
1.000
1.020
16,778
-0.03(-2.87%)
Jun 04, 2024
1.070
1.070
1.000
1.050
4,126
+0.02(+1.94%)
Jun 03, 2024
1.020
1.100
1.020
1.030
5,939
+0.03(+3.00%)
May 31, 2024
1.050
1.052
1.000
1.000
22,901
-0.04(-3.85%)
May 30, 2024
1.032
1.200
1.032
1.040
26,588
-0.02(-1.89%)
May 29, 2024
1.050
1.250
1.020
1.060
33,415
+0.00(+0.00%)
May 28, 2024
1.130
1.130
1.004
1.060
94,763
-0.08(-6.77%)
May 24, 2024
1.120
1.180
1.120
1.137
6,896
+0.01(+0.62%)
May 23, 2024
1.180
1.200
1.113
1.130
53,583
-0.07(-5.83%)
May 22, 2024
1.100
1.260
1.100
1.200
93,872
+0.09(+8.11%)
May 21, 2024
1.142
1.164
1.090
1.110
20,082
-0.01(-0.89%)
May 20, 2024
1.130
1.165
1.100
1.120
10,337
-0.01(-0.88%)
May 17, 2024
1.091
1.190
1.091
1.130
37,682
+0.04(+3.67%)
May 16, 2024
1.120
1.130
1.090
1.090
9,317
-0.03(-2.68%)
May 15, 2024
1.090
1.120
1.070
1.120
28,355
+0.05(+4.67%)
May 14, 2024
1.160
1.240
1.070
1.070
33,144
-0.04(-3.60%)
May 13, 2024
1.100
1.150
1.060
1.110
16,673
+0.05(+4.72%)
May 10, 2024
1.090
1.130
1.060
1.060
21,093
-0.04(-3.64%)
May 09, 2024
1.170
1.180
1.080
1.100
62,598
-0.09(-7.56%)
May 08, 2024
1.240
1.240
1.110
1.190
100,109
-0.03(-2.46%)
May 07, 2024
1.270
1.280
1.210
1.220
37,935
-0.06(-4.69%)
May 06, 2024
1.240
1.398
1.240
1.280
63,619
+0.02(+1.59%)
May 03, 2024
1.320
1.379
1.260
1.260
29,906
-0.09(-6.67%)
May 02, 2024
1.320
1.390
1.291
1.350
25,185
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.