About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.070

1.100

0.9400

0.9700

155,074

-0.06(-5.83%)

Oct 31, 2024

1.080

1.200

1.000

1.030

144,753

-0.05(-4.63%)

Oct 30, 2024

1.250

1.052

1.080

272,825

-0.19(-15.29%)

Oct 29, 2024

1.350

1.454

1.250

1.275

58,874

-0.06(-4.14%)

Oct 28, 2024

1.430

1.250

1.330

76,321

-0.08(-5.67%)

Oct 25, 2024

1.240

1.430

1.220

1.410

121,592

+0.16(+12.80%)

Oct 24, 2024

1.330

1.360

1.200

1.250

104,678

-0.10(-7.41%)

Oct 23, 2024

1.350

1.370

1.300

1.350

72,890

-0.02(-1.46%)

Oct 22, 2024

1.450

1.559

1.240

1.370

130,348

-0.12(-8.05%)

Oct 21, 2024

1.500

1.538

1.450

1.490

43,158

-0.03(-1.97%)

Oct 18, 2024

1.620

1.699

1.450

1.520

126,310

-0.10(-6.46%)

Oct 17, 2024

1.800

1.880

1.550

1.625

188,098

-0.08(-4.97%)

Oct 16, 2024

1.720

1.950

1.700

1.710

213,424

+0.06(+3.64%)

Oct 15, 2024

1.750

1.889

1.610

1.650

88,016

-0.07(-4.07%)

Oct 14, 2024

1.950

1.680

1.720

109,083

-0.19(-9.95%)

Oct 11, 2024

2.060

1.773

1.910

175,606

+0.01(+0.53%)

Oct 10, 2024

1.460

2.055

1.460

1.900

340,340

+0.40(+27.09%)

Oct 09, 2024

1.807

1.849

1.412

1.495

221,047

-0.26(-15.06%)

Oct 08, 2024

1.880

1.930

1.750

1.760

44,617

-0.12(-6.38%)

Oct 07, 2024

2.050

2.240

1.800

1.880

261,487

-0.20(-9.62%)

Oct 04, 2024

2.390

2.050

2.080

191,392

-0.19(-8.57%)

Oct 03, 2024

2.230

2.343

2.000

2.275

224,250

+0.06(+2.94%)

Oct 02, 2024

1.845

2.380

1.820

2.210

390,007

+0.37(+20.11%)

Oct 01, 2024

1.860

1.970

1.660

1.840

279,067

-0.11(-5.64%)

Sep 30, 2024

2.290

2.560

1.780

1.950

636,931

-0.36(-15.58%)

Sep 27, 2024

2.160

2.930

2.050

2.310

4,559,934

+0.22(+10.53%)

Sep 26, 2024

2.150

2.500

1.800

2.090

1,012,621

-0.17(-7.52%)

Sep 25, 2024

1.620

2.490

1.613

2.260

7,954,184

+0.53(+30.64%)

Sep 24, 2024

1.280

1.860

1.130

1.730

17,281,636

+0.56(+47.86%)

Sep 23, 2024

1.160

1.230

1.110

1.170

29,892

+0.03(+2.63%)

Sep 20, 2024

1.190

1.110

1.140

32,454

-0.02(-2.06%)

Sep 19, 2024

1.110

1.259

1.090

1.164

73,402

+0.06(+5.82%)

Sep 18, 2024

1.300

1.100

13,801

-0.04(-3.51%)

Sep 17, 2024

1.240

1.270

1.100

1.140

115,153

+0.03(+2.70%)

Sep 16, 2024

1.180

1.250

1.100

1.110

19,120

-0.09(-7.50%)

Sep 13, 2024

1.222

1.325

1.150

1.200

60,488

-0.05(-4.00%)

Sep 12, 2024

1.180

1.380

1.150

1.250

37,649

+0.04(+3.31%)

Sep 11, 2024

1.610

1.150

1.210

145,923

-0.39(-24.38%)

Sep 10, 2024

1.600

1.640

1.530

1.600

40,090

-0.01(-0.62%)

Sep 09, 2024

1.590

1.750

1.550

1.610

81,660

-0.04(-2.42%)

Sep 06, 2024

1.540

1.800

1.530

1.650

183,599

+0.05(+3.12%)

Sep 05, 2024

1.430

1.980

1.430

1.600

370,770

+0.11(+7.38%)

Sep 04, 2024

1.210

1.600

1.150

1.490

214,702

+0.23(+18.25%)

About Us

Additional Information

Website & Technical Help

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

Historical Prices