About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

NIP Group Inc. - American Depositary Shares (NQ: NIPG )

6.871 +0.261 (+3.95%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 6.800 7.080 6.500 6.610 90,999 -0.21(-3.08%)
Nov 06, 2024 6.910 7.000 6.800 6.820 53,229 -0.18(-2.57%)
Nov 05, 2024 7.140 7.140 6.970 7.000 77,459 -0.02(-0.28%)
Nov 04, 2024 7.020 7.080 7.000 7.020 27,181 -0.06(-0.85%)
Nov 01, 2024 7.010 7.145 7.010 7.080 24,827 +0.05(+0.71%)
Oct 31, 2024 7.050 7.150 7.020 7.030 29,012 -0.11(-1.54%)
Oct 30, 2024 7.010 7.160 7.010 7.140 101,153 +0.08(+1.13%)
Oct 29, 2024 7.150 7.300 7.030 7.060 99,444 -0.11(-1.56%)
Oct 28, 2024 7.100 7.290 7.050 7.172 77,081 +0.09(+1.30%)
Oct 25, 2024 7.090 7.200 7.020 7.080 61,746 -0.01(-0.14%)
Oct 24, 2024 7.110 7.180 7.040 7.090 62,984 +0.04(+0.57%)
Oct 23, 2024 7.040 7.133 7.040 7.050 29,135 +0.01(+0.14%)
Oct 22, 2024 7.100 7.205 7.040 7.040 27,676 -0.01(-0.14%)
Oct 21, 2024 7.200 7.200 7.030 7.050 65,900 -0.05(-0.70%)
Oct 18, 2024 7.220 7.230 7.080 7.100 48,755 -0.02(-0.28%)
Oct 17, 2024 7.280 7.280 7.060 7.120 77,096 -0.17(-2.33%)
Oct 16, 2024 7.150 7.300 7.080 7.290 36,373 +0.14(+1.96%)
Oct 15, 2024 7.360 7.488 7.150 7.150 44,485 -0.05(-0.69%)
Oct 14, 2024 7.300 7.306 7.160 7.200 16,147 -0.04(-0.55%)
Oct 11, 2024 7.230 7.415 7.190 7.240 18,990 +0.00(+0.01%)
Oct 10, 2024 7.200 7.379 7.200 7.239 20,010 +0.07(+0.96%)
Oct 09, 2024 7.160 7.330 7.140 7.170 34,650 +0.03(+0.42%)
Oct 08, 2024 7.060 7.270 7.060 7.140 75,778 +0.04(+0.56%)
Oct 07, 2024 7.260 7.430 7.080 7.100 115,655 -0.15(-2.07%)
Oct 04, 2024 7.490 7.573 7.240 7.250 32,872 +0.02(+0.28%)
Oct 03, 2024 7.450 7.550 7.230 7.230 66,556 -0.27(-3.60%)
Oct 02, 2024 7.850 7.900 7.335 7.500 100,634 -0.41(-5.17%)
Oct 01, 2024 7.710 8.400 7.524 7.909 135,848 +0.11(+1.40%)
Sep 30, 2024 7.170 8.280 7.150 7.800 271,567 +0.74(+10.48%)
Sep 27, 2024 7.110 7.290 7.030 7.060 88,012 -0.14(-1.94%)
Sep 26, 2024 7.120 7.250 7.040 7.200 126,985 +0.15(+2.13%)
Sep 25, 2024 7.170 7.190 7.050 7.050 38,758 -0.10(-1.40%)
Sep 24, 2024 7.300 7.300 7.070 7.150 69,738 +0.07(+0.99%)
Sep 23, 2024 7.150 7.230 7.010 7.080 22,726 +0.08(+1.14%)
Sep 20, 2024 7.300 7.300 7.000 7.000 28,473 -0.05(-0.71%)
Sep 19, 2024 7.070 7.330 7.040 7.050 44,434 -0.16(-2.22%)
Sep 18, 2024 7.060 7.320 7.060 7.210 25,392 +0.07(+0.98%)
Sep 17, 2024 7.240 7.376 7.070 7.140 41,054 -0.01(-0.20%)
Sep 16, 2024 7.200 7.320 7.080 7.154 24,892 -0.02(-0.22%)
Sep 13, 2024 7.350 7.392 7.121 7.170 30,017 -0.29(-3.89%)
Sep 12, 2024 7.470 7.470 7.181 7.460 34,059 +0.07(+0.95%)
Sep 11, 2024 7.150 7.470 7.080 7.390 20,247 +0.22(+3.07%)
Sep 10, 2024 7.010 7.280 6.930 7.170 31,708 -0.09(-1.24%)
Sep 09, 2024 6.960 7.502 6.960 7.260 74,942 +0.27(+3.86%)
Sep 06, 2024 7.120 7.180 6.710 6.990 166,134 -0.14(-1.96%)
Sep 05, 2024 7.190 7.600 6.880 7.130 227,365 +0.08(+1.13%)
Sep 04, 2024 7.650 7.890 7.000 7.050 234,395 -0.70(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.