Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.240
1.340
1.050
1.110
138,094
-0.13(-10.48%)
Jul 10, 2024
1.270
1.510
1.190
1.240
153,191
-0.07(-5.34%)
Jul 09, 2024
1.310
1.370
1.270
1.310
9,942
+0.02(+1.55%)
Jul 08, 2024
1.380
1.390
1.230
1.290
52,309
-0.11(-7.86%)
Jul 05, 2024
1.390
1.580
1.390
1.400
23,969
+0.00(+0.00%)
Jul 03, 2024
1.400
1.404
1.350
1.400
8,865
+0.03(+2.19%)
Jul 02, 2024
1.490
1.490
1.370
1.370
24,931
-0.04(-2.84%)
Jul 01, 2024
1.420
1.500
1.382
1.410
42,772
-0.09(-6.00%)
Jun 28, 2024
1.440
1.500
1.440
1.500
18,689
+0.02(+1.35%)
Jun 27, 2024
1.460
1.500
1.450
1.480
21,689
+0.07(+4.67%)
Jun 26, 2024
1.500
1.500
1.400
1.414
17,523
-0.07(-4.46%)
Jun 25, 2024
1.740
1.740
1.380
1.480
123,305
-0.24(-13.95%)
Jun 24, 2024
1.700
1.750
1.650
1.720
18,627
+0.02(+1.18%)
Jun 21, 2024
1.660
1.720
1.660
1.700
14,094
+0.05(+3.03%)
Jun 20, 2024
1.670
1.715
1.630
1.650
15,050
-0.07(-4.07%)
Jun 18, 2024
1.700
1.790
1.615
1.720
49,003
+0.02(+1.18%)
Jun 17, 2024
1.830
1.830
1.700
1.700
49,663
-0.12(-6.59%)
Jun 14, 2024
1.810
1.850
1.780
1.820
32,009
-0.01(-0.55%)
Jun 13, 2024
1.800
1.850
1.760
1.830
83,616
+0.04(+2.23%)
Jun 12, 2024
1.850
1.880
1.750
1.790
78,329
-0.02(-1.10%)
Jun 11, 2024
1.770
1.871
1.750
1.810
52,156
+0.02(+1.12%)
Jun 10, 2024
1.760
1.790
1.700
1.790
18,069
+0.10(+5.92%)
Jun 07, 2024
1.750
1.843
1.690
1.690
36,870
-0.08(-4.52%)
Jun 06, 2024
1.810
1.870
1.770
1.770
87,978
-0.10(-5.35%)
Jun 05, 2024
1.780
1.980
1.750
1.870
590,329
-0.05(-2.86%)
Jun 04, 2024
1.970
2.030
1.910
1.925
12,609
-0.09(-4.70%)
Jun 03, 2024
2.060
2.060
1.960
2.020
12,854
+0.04(+2.02%)
May 31, 2024
1.940
2.130
1.910
1.980
87,131
+0.04(+2.06%)
May 30, 2024
1.890
1.970
1.810
1.940
60,996
+0.05(+2.65%)
May 29, 2024
2.040
2.070
1.670
1.890
1,243,745
-0.26(-12.09%)
May 28, 2024
2.140
2.210
2.100
2.150
12,761
+0.01(+0.47%)
May 24, 2024
2.210
2.235
2.120
2.140
21,905
-0.04(-1.83%)
May 23, 2024
2.310
2.342
2.150
2.180
14,262
-0.13(-5.63%)
May 22, 2024
2.320
2.350
2.270
2.310
14,279
-0.01(-0.43%)
May 21, 2024
2.300
2.355
2.260
2.320
11,019
+0.04(+1.75%)
May 20, 2024
2.340
2.340
2.210
2.280
10,211
+0.00(+0.00%)
May 17, 2024
2.350
2.355
2.230
2.280
24,920
-0.01(-0.44%)
May 16, 2024
2.340
2.420
2.223
2.290
37,302
-0.14(-5.76%)
May 15, 2024
2.440
2.445
2.250
2.430
9,851
-0.01(-0.41%)
May 14, 2024
2.410
2.440
2.270
2.440
7,070
+0.00(+0.00%)
May 13, 2024
2.300
2.440
2.300
2.440
10,051
+0.15(+6.55%)
May 10, 2024
2.310
2.380
2.210
2.290
13,462
+0.00(+0.00%)
May 09, 2024
2.260
2.350
2.210
2.290
32,630
+0.04(+1.78%)
May 08, 2024
2.380
2.425
2.250
2.250
24,779
-0.15(-6.25%)
May 07, 2024
2.340
2.450
2.340
2.400
14,842
+0.02(+0.84%)
May 06, 2024
2.490
2.490
2.275
2.380
34,685
+0.13(+5.56%)
May 03, 2024
2.350
2.367
2.230
2.255
27,393
+0.03(+1.42%)
May 02, 2024
2.360
2.360
2.185
2.223
34,786
-0.14(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.