Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Services Acquisition Corp
(NQ:
ESOA
)
9.470
-0.300 (-3.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.790
9.900
9.610
9.770
98,354
+0.06(+0.62%)
Oct 03, 2024
9.810
9.957
9.650
9.710
50,184
-0.01(-0.10%)
Oct 02, 2024
9.680
9.970
9.610
9.720
83,205
+0.04(+0.41%)
Oct 01, 2024
9.500
9.799
9.360
9.680
68,782
+0.18(+1.89%)
Sep 30, 2024
9.140
9.577
9.100
9.500
109,484
+0.27(+2.93%)
Sep 27, 2024
9.290
9.390
9.111
9.230
91,722
-0.07(-0.75%)
Sep 26, 2024
9.690
9.720
9.220
9.300
78,205
-0.27(-2.82%)
Sep 25, 2024
9.610
9.690
9.290
9.570
87,985
-0.12(-1.24%)
Sep 24, 2024
10.17
10.36
9.530
9.690
105,471
-0.39(-3.87%)
Sep 23, 2024
10.15
10.37
10.04
10.08
88,126
-0.08(-0.79%)
Sep 20, 2024
10.22
10.60
10.11
10.16
162,807
-0.22(-2.12%)
Sep 19, 2024
10.35
10.79
10.05
10.38
267,541
+0.38(+3.80%)
Sep 18, 2024
10.23
10.74
9.940
10.00
226,044
-0.23(-2.25%)
Sep 17, 2024
10.20
10.62
10.14
10.23
113,900
+0.11(+1.09%)
Sep 16, 2024
10.20
10.22
9.610
10.12
115,195
-0.02(-0.20%)
Sep 13, 2024
10.40
10.49
10.00
10.14
161,907
-0.27(-2.59%)
Sep 12, 2024
9.980
10.55
9.960
10.41
145,044
+0.59(+6.01%)
Sep 11, 2024
9.880
9.880
9.510
9.820
73,476
-0.02(-0.20%)
Sep 10, 2024
9.800
9.932
9.540
9.840
103,366
-0.03(-0.30%)
Sep 09, 2024
9.580
9.870
9.250
9.870
218,819
+0.51(+5.45%)
Sep 06, 2024
9.860
9.860
9.200
9.360
112,700
-0.23(-2.40%)
Sep 05, 2024
9.510
9.705
9.160
9.590
103,552
+0.10(+1.05%)
Sep 04, 2024
9.710
10.12
9.390
9.490
95,461
-0.23(-2.37%)
Sep 03, 2024
9.600
9.890
9.360
9.720
137,560
+0.12(+1.25%)
Aug 30, 2024
9.520
9.600
9.350
9.600
105,901
+0.12(+1.27%)
Aug 29, 2024
9.550
9.720
9.350
9.480
140,954
-0.07(-0.73%)
Aug 28, 2024
10.32
10.40
9.420
9.550
256,481
-0.81(-7.82%)
Aug 27, 2024
10.36
10.64
10.25
10.36
94,826
-0.06(-0.58%)
Aug 26, 2024
10.46
11.16
10.08
10.42
461,790
+0.37(+3.68%)
Aug 23, 2024
10.39
10.56
9.600
10.05
192,998
-0.25(-2.43%)
Aug 22, 2024
9.890
10.45
9.880
10.30
144,711
+0.45(+4.57%)
Aug 21, 2024
10.58
10.58
9.570
9.850
219,753
-0.94(-8.71%)
Aug 20, 2024
9.990
10.94
9.758
10.79
716,541
+0.80(+8.01%)
Aug 19, 2024
9.500
10.56
9.290
9.990
482,275
+0.81(+8.82%)
Aug 16, 2024
8.990
9.190
8.770
9.180
140,549
+0.17(+1.89%)
Aug 15, 2024
8.640
9.100
8.640
9.010
169,063
+0.46(+5.38%)
Aug 14, 2024
9.230
9.230
8.000
8.550
302,778
-0.64(-6.96%)
Aug 13, 2024
7.950
9.500
7.500
9.190
1,245,556
+2.50(+37.37%)
Aug 12, 2024
6.790
6.840
6.600
6.690
86,108
-0.05(-0.74%)
Aug 09, 2024
6.810
6.877
6.690
6.740
43,657
-0.14(-2.03%)
Aug 08, 2024
6.700
6.880
6.500
6.880
86,712
+0.20(+2.99%)
Aug 07, 2024
6.870
7.060
6.550
6.680
73,055
-0.16(-2.34%)
Aug 06, 2024
6.730
6.950
6.690
6.840
106,895
+0.15(+2.24%)
Aug 05, 2024
6.810
6.960
6.550
6.690
223,814
-0.49(-6.82%)
Aug 02, 2024
7.420
7.550
7.180
7.180
94,946
-0.54(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.