Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
3.240
-0.010 (-0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.250
3.290
3.050
3.240
254,116
-0.01(-0.31%)
Sep 05, 2024
3.480
3.540
3.190
3.250
92,134
-0.22(-6.35%)
Sep 04, 2024
3.550
3.585
3.410
3.470
16,323
-0.06(-1.69%)
Sep 03, 2024
3.810
3.910
3.520
3.530
20,952
-0.18(-4.85%)
Aug 30, 2024
3.960
4.140
3.660
3.710
15,836
-0.09(-2.37%)
Aug 29, 2024
3.980
3.980
3.620
3.800
34,450
-0.12(-3.06%)
Aug 28, 2024
3.920
4.035
3.920
3.920
1,955
-0.07(-1.75%)
Aug 27, 2024
4.100
4.100
3.990
3.990
5,530
-0.06(-1.48%)
Aug 26, 2024
4.150
4.176
4.010
4.050
4,568
-0.03(-0.73%)
Aug 23, 2024
3.910
4.150
3.900
4.080
18,473
+0.14(+3.65%)
Aug 22, 2024
4.112
4.150
3.900
3.936
60,790
-0.16(-3.99%)
Aug 21, 2024
4.590
4.590
4.000
4.100
42,072
-0.11(-2.61%)
Aug 20, 2024
4.250
4.350
4.150
4.210
43,380
-0.04(-0.82%)
Aug 19, 2024
4.380
4.600
4.200
4.245
52,056
-0.12(-2.64%)
Aug 16, 2024
4.550
4.700
4.300
4.360
50,046
-0.21(-4.60%)
Aug 15, 2024
4.680
4.690
4.500
4.570
18,444
-0.03(-0.65%)
Aug 14, 2024
4.690
4.690
4.480
4.600
29,187
+0.01(+0.22%)
Aug 13, 2024
4.930
4.940
4.470
4.590
87,484
-0.17(-3.57%)
Aug 12, 2024
4.790
4.950
4.720
4.760
123,641
+0.02(+0.42%)
Aug 09, 2024
4.550
4.910
4.550
4.740
126,052
+0.05(+1.07%)
Aug 08, 2024
4.810
5.060
4.580
4.690
20,965
-0.05(-1.05%)
Aug 07, 2024
4.750
4.850
4.430
4.740
144,351
+0.12(+2.60%)
Aug 06, 2024
4.580
4.740
4.580
4.620
90,338
-0.08(-1.70%)
Aug 05, 2024
4.400
4.720
4.390
4.700
189,623
+0.10(+2.17%)
Aug 02, 2024
4.440
4.750
4.300
4.600
230,924
+0.17(+3.84%)
Aug 01, 2024
4.580
4.580
4.360
4.430
12,531
-0.07(-1.56%)
Jul 31, 2024
4.830
4.830
4.500
4.500
47,892
-0.32(-6.64%)
Jul 30, 2024
4.610
5.290
4.600
4.820
330,894
+0.22(+4.78%)
Jul 29, 2024
4.860
4.860
4.500
4.600
22,770
-0.16(-3.36%)
Jul 26, 2024
4.940
5.190
4.670
4.760
607,623
-0.18(-3.64%)
Jul 25, 2024
4.600
5.260
4.545
4.940
329,126
+0.29(+6.24%)
Jul 24, 2024
4.980
4.980
4.545
4.650
32,902
-0.33(-6.63%)
Jul 23, 2024
4.760
5.080
4.730
4.980
124,467
+0.20(+4.25%)
Jul 22, 2024
4.890
5.110
4.625
4.777
214,355
-0.06(-1.30%)
Jul 19, 2024
4.380
5.050
4.380
4.840
406,988
+0.22(+4.71%)
Jul 18, 2024
4.780
4.950
4.370
4.622
295,769
-0.03(-0.71%)
Jul 17, 2024
4.760
4.870
4.510
4.655
39,929
-0.00(-0.11%)
Jul 16, 2024
4.510
5.100
4.390
4.660
332,559
+0.18(+4.02%)
Jul 15, 2024
4.200
4.770
4.080
4.480
176,487
+0.33(+7.95%)
Jul 12, 2024
4.020
4.350
4.019
4.150
37,356
+0.14(+3.49%)
Jul 11, 2024
4.250
4.250
3.950
4.010
91,362
-0.25(-5.98%)
Jul 10, 2024
4.240
4.291
4.240
4.265
759
-0.02(-0.35%)
Jul 09, 2024
4.240
4.280
4.240
4.280
1,171
-0.02(-0.47%)
Jul 08, 2024
4.210
4.407
4.210
4.300
5,706
+0.02(+0.47%)
Jul 05, 2024
4.020
4.290
4.020
4.280
12,018
+0.18(+4.39%)
Jul 03, 2024
4.145
4.145
4.100
4.100
555
-0.07(-1.68%)
Jul 02, 2024
4.080
4.260
4.060
4.170
7,311
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.