• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Fuelcell Energy Inc (NQ: FCEL )

    0.3047 -0.0423 (-12.19%)
    Streaming Delayed Price Updated: 9:31 AM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.3500 0.3586 0.3270 0.3470 39,103,976 -0.02(-5.48%)
    Nov 05, 2024 0.3800 0.4050 0.3565 0.3671 38,135,504 -0.01(-3.57%)
    Nov 04, 2024 0.3500 0.4190 0.3500 0.3807 90,900,808 +0.03(+9.15%)
    Nov 01, 2024 0.3450 0.3750 0.3450 0.3488 30,947,194 +0.00(+1.40%)
    Oct 31, 2024 0.3395 0.3591 0.3315 0.3440 24,829,064 +0.00(+0.82%)
    Oct 30, 2024 0.3380 0.3725 0.3300 0.3412 30,910,038 +0.00(+0.18%)
    Oct 29, 2024 0.3647 0.3878 0.3380 0.3406 26,986,748 -0.03(-7.17%)
    Oct 28, 2024 0.3290 0.3998 0.3250 0.3669 73,255,488 +0.05(+14.51%)
    Oct 25, 2024 0.3200 0.3432 0.3122 0.3204 24,169,236 +0.00(+0.22%)
    Oct 24, 2024 0.3283 0.3324 0.3140 0.3197 16,696,857 -0.01(-2.62%)
    Oct 23, 2024 0.3225 0.3310 0.3197 0.3283 10,713,049 +0.01(+2.43%)
    Oct 22, 2024 0.3304 0.3340 0.3200 0.3205 11,559,150 -0.00(-1.14%)
    Oct 21, 2024 0.3340 0.3385 0.3217 0.3242 14,134,125 -0.01(-2.50%)
    Oct 18, 2024 0.3201 0.3363 0.3200 0.3325 9,399,850 +0.01(+3.91%)
    Oct 17, 2024 0.3416 0.3462 0.3200 0.3200 12,804,400 -0.02(-5.19%)
    Oct 16, 2024 0.3310 0.3429 0.3300 0.3375 14,083,558 +0.01(+2.49%)
    Oct 15, 2024 0.3300 0.3380 0.3251 0.3293 10,874,731 -0.01(-2.80%)
    Oct 14, 2024 0.3450 0.3515 0.3341 0.3388 17,314,384 -0.01(-2.22%)
    Oct 11, 2024 0.3270 0.3480 0.3200 0.3465 15,399,249 +0.02(+5.87%)
    Oct 10, 2024 0.3350 0.3370 0.3168 0.3273 23,991,036 -0.01(-3.37%)
    Oct 09, 2024 0.3550 0.3587 0.3333 0.3387 29,720,760 -0.01(-3.23%)
    Oct 08, 2024 0.3579 0.3619 0.3450 0.3500 17,537,380 -0.01(-2.43%)
    Oct 07, 2024 0.3500 0.3589 0.3383 0.3587 24,627,840 +0.01(+1.59%)
    Oct 04, 2024 0.3640 0.3750 0.3510 0.3531 22,957,768 -0.01(-2.35%)
    Oct 03, 2024 0.3600 0.3670 0.3444 0.3616 27,674,424 +0.00(+0.22%)
    Oct 02, 2024 0.3750 0.3760 0.3605 0.3608 21,938,140 -0.02(-4.50%)
    Oct 01, 2024 0.3800 0.3840 0.3609 0.3778 34,081,720 -0.00(-0.58%)
    Sep 30, 2024 0.4058 0.4058 0.3800 0.3800 25,673,182 -0.02(-4.90%)
    Sep 27, 2024 0.3900 0.4070 0.3880 0.3996 28,885,156 +0.01(+3.36%)
    Sep 26, 2024 0.4100 0.4288 0.3830 0.3866 35,119,364 -0.02(-4.45%)
    Sep 25, 2024 0.4065 0.4150 0.3902 0.4046 20,385,466 -0.00(-0.47%)
    Sep 24, 2024 0.4318 0.4350 0.4012 0.4065 21,594,524 -0.00(-0.85%)
    Sep 23, 2024 0.4321 0.4440 0.4060 0.4100 19,391,048 -0.02(-5.05%)
    Sep 20, 2024 0.4510 0.4550 0.4301 0.4318 22,632,292 -0.03(-5.72%)
    Sep 19, 2024 0.5197 0.5200 0.4555 0.4580 21,853,246 -0.03(-7.02%)
    Sep 18, 2024 0.5297 0.5297 0.4855 0.4926 24,130,578 -0.03(-6.21%)
    Sep 17, 2024 0.4800 0.5365 0.4790 0.5252 30,483,508 +0.05(+11.55%)
    Sep 16, 2024 0.4804 0.4919 0.4513 0.4708 15,197,190 -0.01(-2.10%)
    Sep 13, 2024 0.4550 0.4949 0.4550 0.4809 19,046,184 +0.03(+7.51%)
    Sep 12, 2024 0.4500 0.4589 0.4328 0.4473 20,640,462 -0.00(-0.13%)
    Sep 11, 2024 0.4460 0.4595 0.4313 0.4479 17,452,320 +0.02(+4.89%)
    Sep 10, 2024 0.4200 0.4399 0.4199 0.4270 12,410,704 +0.00(+0.00%)
    Sep 09, 2024 0.4400 0.4489 0.4140 0.4270 14,123,719 -0.01(-2.33%)
    Sep 06, 2024 0.4270 0.4700 0.4172 0.4372 15,976,129 +0.02(+4.42%)
    Sep 05, 2024 0.4200 0.4740 0.4120 0.4187 58,336,772 +0.01(+1.87%)
    Sep 04, 2024 0.3850 0.4196 0.3801 0.4110 18,554,432 +0.03(+6.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.