About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Oncocyte Corp (NQ: OCX )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 2:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.010 3.040 2.900 3.000 27,219 -0.03(-0.99%)
Oct 31, 2024 3.006 3.068 2.988 3.030 10,963 +0.01(+0.33%)
Oct 30, 2024 3.000 3.080 2.997 3.020 3,903 -0.08(-2.58%)
Oct 29, 2024 3.080 3.110 3.020 3.100 19,996 +0.00(+0.00%)
Oct 28, 2024 3.100 3.160 3.000 3.100 35,663 +0.06(+1.97%)
Oct 25, 2024 3.021 3.130 3.021 3.040 2,477 -0.01(-0.33%)
Oct 24, 2024 3.200 3.200 3.040 3.050 62,853 -0.10(-3.17%)
Oct 23, 2024 3.070 3.150 3.040 3.150 19,164 +0.07(+2.27%)
Oct 22, 2024 3.130 3.130 3.040 3.080 11,307 -0.04(-1.28%)
Oct 21, 2024 3.200 3.200 3.040 3.120 11,316 -0.01(-0.32%)
Oct 18, 2024 2.990 3.150 2.990 3.130 10,337 +0.01(+0.32%)
Oct 17, 2024 3.030 3.256 2.991 3.120 10,831 +0.01(+0.32%)
Oct 16, 2024 3.260 3.260 3.027 3.110 91,315 -0.01(-0.32%)
Oct 15, 2024 3.140 3.200 3.027 3.120 30,447 +0.00(+0.00%)
Oct 14, 2024 3.010 3.194 3.000 3.120 23,660 +0.07(+2.30%)
Oct 11, 2024 3.150 3.150 2.980 3.050 32,329 -0.05(-1.61%)
Oct 10, 2024 3.020 3.100 2.950 3.100 30,007 +0.03(+0.98%)
Oct 09, 2024 3.110 3.110 2.960 3.070 38,094 +0.03(+0.99%)
Oct 08, 2024 3.060 3.150 2.965 3.040 33,940 +0.03(+1.00%)
Oct 07, 2024 3.040 3.100 2.975 3.010 85,205 +0.12(+4.15%)
Oct 04, 2024 2.900 2.955 2.850 2.890 24,985 -0.09(-3.02%)
Oct 03, 2024 3.180 3.200 2.940 2.980 40,297 -0.07(-2.30%)
Oct 02, 2024 2.900 3.050 2.840 3.050 17,839 +0.06(+2.01%)
Oct 01, 2024 2.880 2.990 2.831 2.990 6,448 +0.14(+4.91%)
Sep 30, 2024 2.940 2.940 2.815 2.850 15,273 -0.03(-1.04%)
Sep 27, 2024 2.930 2.987 2.840 2.880 10,293 -0.09(-3.03%)
Sep 26, 2024 2.880 3.040 2.820 2.970 15,591 +0.04(+1.37%)
Sep 25, 2024 3.010 3.010 2.870 2.930 16,661 -0.07(-2.33%)
Sep 24, 2024 3.100 3.200 2.899 3.000 41,141 -0.15(-4.76%)
Sep 23, 2024 3.290 3.300 3.095 3.150 7,077 -0.19(-5.69%)
Sep 20, 2024 3.000 3.340 2.910 3.340 63,473 +0.34(+11.33%)
Sep 19, 2024 2.989 3.060 2.952 3.000 5,807 +0.05(+1.69%)
Sep 18, 2024 3.070 3.070 2.950 2.950 6,069 -0.16(-5.14%)
Sep 17, 2024 3.070 3.205 3.060 3.110 3,479 -0.04(-1.27%)
Sep 16, 2024 3.170 3.200 3.050 3.150 4,437 +0.07(+2.27%)
Sep 13, 2024 3.040 3.100 3.040 3.080 4,865 -0.02(-0.65%)
Sep 11, 2024 3.100 550 -0.06(-2.05%)
Sep 10, 2024 3.080 3.200 3.000 3.165 8,592 -0.02(-0.78%)
Sep 09, 2024 3.080 3.190 3.030 3.190 14,607 +0.00(+0.00%)
Sep 06, 2024 3.070 3.240 3.070 3.190 8,821 +0.14(+4.59%)
Sep 05, 2024 3.190 3.190 3.050 3.050 2,817 -0.14(-4.39%)
Sep 04, 2024 3.030 3.200 3.010 3.190 12,386 +0.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.