Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimumbank Hlds
(NQ:
OPHC
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
4.590
4.590
4.510
4.550
10,680
+0.04(+0.88%)
Oct 04, 2024
4.600
4.600
4.500
4.510
17,529
-0.01(-0.22%)
Oct 03, 2024
4.630
4.630
4.520
4.520
2,443
-0.07(-1.42%)
Oct 02, 2024
4.530
4.585
4.522
4.585
1,663
+0.04(+0.78%)
Oct 01, 2024
4.570
4.592
4.550
4.550
9,902
-0.02(-0.44%)
Sep 30, 2024
4.550
4.600
4.550
4.570
18,524
-0.02(-0.44%)
Sep 27, 2024
4.560
4.590
4.530
4.590
10,569
+0.03(+0.66%)
Sep 26, 2024
4.590
4.590
4.530
4.560
10,893
-0.01(-0.11%)
Sep 25, 2024
4.625
4.625
4.520
4.565
20,637
-0.02(-0.54%)
Sep 24, 2024
4.630
4.650
4.580
4.590
20,900
-0.06(-1.29%)
Sep 23, 2024
4.680
4.680
4.560
4.650
57,444
+0.04(+0.87%)
Sep 20, 2024
4.570
4.630
4.530
4.610
92,102
+0.01(+0.22%)
Sep 19, 2024
4.530
4.600
4.530
4.600
5,400
+0.07(+1.55%)
Sep 18, 2024
4.570
4.613
4.530
4.530
12,911
-0.07(-1.52%)
Sep 17, 2024
4.570
4.630
4.570
4.600
11,341
+0.05(+1.10%)
Sep 16, 2024
4.650
4.650
4.510
4.550
52,959
-0.03(-0.66%)
Sep 13, 2024
4.600
4.600
4.560
4.580
29,581
+0.02(+0.44%)
Sep 12, 2024
4.560
4.600
4.550
4.560
22,822
+0.00(+0.00%)
Sep 11, 2024
4.535
4.610
4.525
4.560
22,093
+0.05(+1.11%)
Sep 10, 2024
4.520
4.550
4.510
4.510
8,887
-0.02(-0.44%)
Sep 09, 2024
4.540
4.592
4.470
4.530
17,495
+0.02(+0.44%)
Sep 06, 2024
4.540
4.550
4.460
4.510
13,793
-0.01(-0.22%)
Sep 05, 2024
4.520
4.540
4.510
4.520
7,480
+0.01(+0.22%)
Sep 04, 2024
4.550
4.550
4.510
4.510
7,644
-0.05(-1.10%)
Sep 03, 2024
4.550
4.600
4.550
4.560
28,161
+0.01(+0.22%)
Aug 30, 2024
4.610
4.691
4.550
4.550
31,201
-0.11(-2.26%)
Aug 29, 2024
4.730
4.730
4.640
4.655
19,843
-0.01(-0.32%)
Aug 28, 2024
4.710
4.780
4.560
4.670
21,952
-0.03(-0.64%)
Aug 27, 2024
4.830
4.900
4.700
4.700
40,419
-0.08(-1.67%)
Aug 26, 2024
4.830
4.830
4.645
4.780
26,134
-0.05(-1.04%)
Aug 23, 2024
4.750
4.900
4.750
4.830
50,176
+0.04(+0.84%)
Aug 22, 2024
4.740
4.850
4.650
4.790
63,821
-0.01(-0.21%)
Aug 21, 2024
4.960
4.960
4.800
4.800
23,319
-0.07(-1.44%)
Aug 20, 2024
4.960
4.970
4.850
4.870
60,156
-0.09(-1.81%)
Aug 19, 2024
4.750
4.980
4.750
4.960
32,700
+0.25(+5.31%)
Aug 16, 2024
4.710
4.710
4.660
4.710
12,221
+0.02(+0.43%)
Aug 15, 2024
4.680
4.720
4.640
4.690
11,411
+0.06(+1.30%)
Aug 14, 2024
4.530
4.720
4.450
4.630
11,587
-0.09(-1.91%)
Aug 13, 2024
4.680
4.720
4.670
4.720
3,374
+0.10(+2.16%)
Aug 12, 2024
4.650
4.740
4.512
4.620
18,576
-0.11(-2.33%)
Aug 09, 2024
4.750
4.750
4.660
4.730
20,003
+0.01(+0.21%)
Aug 08, 2024
4.650
4.750
4.583
4.720
37,689
+0.16(+3.51%)
Aug 07, 2024
4.510
4.600
4.510
4.560
7,557
+0.07(+1.56%)
Aug 06, 2024
4.580
4.580
4.420
4.490
164,403
-0.01(-0.22%)
Aug 05, 2024
4.470
4.540
4.430
4.500
7,453
+0.02(+0.45%)
Aug 02, 2024
4.450
4.540
4.420
4.480
10,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.