• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Boundless Bio Inc (NQ: BOLD )

    3.620 +0.160 (+4.62%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 3.610 3.630 3.390 3.620 45,048 +0.16(+4.62%)
    Aug 29, 2024 3.655 3.655 3.300 3.460 39,791 -0.13(-3.62%)
    Aug 28, 2024 3.820 3.845 3.530 3.590 21,583 -0.22(-5.77%)
    Aug 27, 2024 3.960 3.960 3.610 3.810 24,623 -0.12(-3.05%)
    Aug 26, 2024 3.790 3.930 3.630 3.930 72,515 +0.19(+5.08%)
    Aug 23, 2024 3.660 3.820 3.450 3.740 130,095 +0.09(+2.47%)
    Aug 22, 2024 3.680 3.850 3.260 3.650 209,063 +0.01(+0.27%)
    Aug 21, 2024 3.370 3.720 3.322 3.640 22,681 +0.23(+6.74%)
    Aug 20, 2024 3.520 3.590 3.270 3.410 41,751 -0.15(-4.21%)
    Aug 19, 2024 3.290 3.615 3.265 3.560 32,103 +0.25(+7.55%)
    Aug 16, 2024 3.360 3.480 3.151 3.310 18,927 -0.03(-0.90%)
    Aug 15, 2024 2.990 3.450 2.980 3.340 33,557 +0.36(+12.08%)
    Aug 14, 2024 3.040 3.500 2.880 2.980 33,325 +0.02(+0.68%)
    Aug 13, 2024 2.950 3.110 2.930 2.960 44,144 +0.08(+2.78%)
    Aug 12, 2024 3.060 3.150 2.861 2.880 29,189 -0.19(-6.19%)
    Aug 09, 2024 3.210 3.410 3.010 3.070 21,613 -0.17(-5.25%)
    Aug 08, 2024 3.335 3.335 3.190 3.240 17,783 -0.06(-1.82%)
    Aug 07, 2024 3.170 3.350 3.020 3.300 109,156 +0.18(+5.77%)
    Aug 06, 2024 2.920 3.190 2.850 3.120 402,752 +0.12(+4.00%)
    Aug 05, 2024 3.000 3.110 2.900 3.000 35,985 -0.18(-5.66%)
    Aug 02, 2024 3.380 3.380 3.050 3.180 61,372 -0.23(-6.74%)
    Aug 01, 2024 3.810 3.920 3.320 3.410 165,023 -0.44(-11.43%)
    Jul 31, 2024 3.760 3.985 3.670 3.850 61,270 +0.04(+1.05%)
    Jul 30, 2024 3.780 3.880 3.660 3.810 69,785 -0.05(-1.30%)
    Jul 29, 2024 3.921 3.921 3.720 3.860 28,332 +0.15(+4.04%)
    Jul 26, 2024 3.780 4.118 3.620 3.710 104,387 -0.03(-0.80%)
    Jul 25, 2024 3.610 3.840 3.600 3.740 68,188 +0.11(+3.03%)
    Jul 24, 2024 3.660 4.430 3.550 3.630 283,579 +0.03(+0.83%)
    Jul 23, 2024 3.850 3.850 3.440 3.600 88,671 +0.03(+0.84%)
    Jul 22, 2024 3.620 3.790 3.400 3.570 68,230 +0.01(+0.28%)
    Jul 19, 2024 3.740 3.989 3.440 3.560 69,850 -0.32(-8.25%)
    Jul 18, 2024 4.180 4.220 3.690 3.880 52,474 -0.30(-7.18%)
    Jul 17, 2024 4.240 4.490 4.090 4.180 71,022 -0.11(-2.56%)
    Jul 16, 2024 4.260 4.440 4.220 4.290 44,912 +0.08(+1.90%)
    Jul 15, 2024 4.110 4.210 3.930 4.210 46,809 +0.13(+3.19%)
    Jul 12, 2024 4.290 4.290 3.940 4.080 39,760 -0.12(-2.86%)
    Jul 11, 2024 4.300 4.400 4.000 4.200 81,065 -0.01(-0.24%)
    Jul 10, 2024 4.270 4.310 4.060 4.210 36,975 -0.14(-3.22%)
    Jul 09, 2024 4.410 4.528 3.970 4.350 42,944 -0.12(-2.68%)
    Jul 08, 2024 4.170 4.500 3.990 4.470 46,774 +0.32(+7.71%)
    Jul 05, 2024 4.240 4.240 4.020 4.150 32,437 -0.09(-2.12%)
    Jul 03, 2024 4.330 4.360 4.050 4.240 32,844 -0.06(-1.40%)
    Jul 02, 2024 4.180 4.350 4.050 4.300 47,385 +0.11(+2.63%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.