Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chromadex Corp CS
(NQ:
CDXC
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
2.750
2.867
2.550
2.550
328,373
-0.18(-6.59%)
Jun 21, 2024
2.700
2.770
2.665
2.730
277,067
+0.02(+0.74%)
Jun 20, 2024
2.800
2.890
2.710
2.710
236,821
-0.04(-1.45%)
Jun 18, 2024
2.930
3.030
2.730
2.750
367,660
-0.21(-7.09%)
Jun 17, 2024
2.960
3.020
2.850
2.960
238,956
-0.02(-0.67%)
Jun 14, 2024
3.160
3.229
2.960
2.980
230,230
-0.22(-6.88%)
Jun 13, 2024
3.160
3.338
3.130
3.200
349,894
+0.17(+5.61%)
Jun 12, 2024
3.110
3.190
2.975
3.030
209,099
-0.05(-1.62%)
Jun 11, 2024
3.080
3.200
3.000
3.080
301,321
+0.00(+0.00%)
Jun 10, 2024
3.320
3.321
3.030
3.080
392,383
-0.12(-3.75%)
Jun 07, 2024
3.100
3.490
3.090
3.200
1,227,837
+0.34(+11.89%)
Jun 06, 2024
2.900
2.950
2.810
2.860
147,696
+0.00(+0.00%)
Jun 05, 2024
2.780
2.910
2.765
2.860
209,742
+0.07(+2.51%)
Jun 04, 2024
2.940
2.970
2.660
2.790
303,480
-0.14(-4.78%)
Jun 03, 2024
2.760
3.080
2.750
2.930
376,697
+0.17(+6.16%)
May 31, 2024
2.820
2.885
2.760
2.760
162,019
-0.07(-2.47%)
May 30, 2024
2.910
2.930
2.750
2.830
174,025
-0.04(-1.39%)
May 29, 2024
2.700
2.890
2.700
2.870
182,075
+0.10(+3.61%)
May 28, 2024
3.110
3.115
2.710
2.770
475,324
-0.35(-11.22%)
May 24, 2024
3.240
3.350
3.062
3.120
198,351
-0.13(-4.00%)
May 23, 2024
3.190
3.322
3.150
3.250
136,137
+0.08(+2.52%)
May 22, 2024
3.150
3.210
3.010
3.170
216,067
+0.01(+0.32%)
May 21, 2024
3.130
3.235
3.072
3.160
160,917
+0.00(+0.00%)
May 20, 2024
3.290
3.386
2.850
3.160
368,591
-0.14(-4.24%)
May 17, 2024
3.500
3.540
3.250
3.300
258,676
-0.18(-5.17%)
May 16, 2024
3.620
3.680
3.450
3.480
195,391
-0.15(-4.13%)
May 15, 2024
3.650
3.797
3.610
3.630
173,914
-0.03(-0.82%)
May 14, 2024
3.390
3.660
3.390
3.660
217,328
+0.28(+8.28%)
May 13, 2024
3.410
3.500
3.330
3.380
170,679
-0.04(-1.17%)
May 10, 2024
3.390
3.630
3.380
3.420
222,238
-0.10(-2.84%)
May 09, 2024
3.610
3.820
3.400
3.520
315,059
-0.31(-8.09%)
May 08, 2024
3.750
3.850
3.710
3.830
130,087
+0.08(+2.13%)
May 07, 2024
3.850
3.890
3.630
3.750
213,162
-0.05(-1.32%)
May 06, 2024
3.770
3.980
3.740
3.800
240,609
+0.02(+0.53%)
May 03, 2024
3.800
3.920
3.710
3.780
122,188
+0.02(+0.53%)
May 02, 2024
3.690
3.850
3.620
3.760
154,734
+0.10(+2.73%)
May 01, 2024
3.530
3.680
3.420
3.660
140,869
+0.12(+3.39%)
Apr 30, 2024
3.530
3.640
3.460
3.540
145,684
-0.02(-0.56%)
Apr 29, 2024
3.440
3.620
3.400
3.560
159,589
+0.12(+3.49%)
Apr 26, 2024
3.380
3.520
3.380
3.440
180,257
+0.05(+1.47%)
Apr 25, 2024
3.440
3.510
3.360
3.390
193,155
-0.01(-0.29%)
Apr 24, 2024
3.470
3.650
3.370
3.400
179,458
+0.00(+0.00%)
Apr 23, 2024
2.950
3.440
2.940
3.400
461,342
+0.45(+15.25%)
Apr 22, 2024
3.410
3.720
2.890
2.950
878,305
-0.74(-20.05%)
Apr 19, 2024
3.780
3.900
3.610
3.690
309,514
-0.10(-2.64%)
Apr 18, 2024
3.990
4.005
3.770
3.790
199,116
-0.18(-4.53%)
Apr 17, 2024
4.000
4.180
3.920
3.970
296,676
+0.03(+0.76%)
Apr 16, 2024
3.870
4.060
3.823
3.940
249,912
+0.01(+0.25%)
Apr 15, 2024
3.830
3.980
3.750
3.930
232,892
+0.08(+2.08%)
Apr 12, 2024
4.020
4.170
3.620
3.850
438,863
-0.24(-5.87%)
Apr 11, 2024
3.990
4.090
3.810
4.090
270,602
+0.17(+4.34%)
Apr 10, 2024
3.990
4.040
3.710
3.920
287,205
-0.06(-1.51%)
Apr 09, 2024
4.290
4.310
3.910
3.980
451,780
-0.23(-5.46%)
Apr 08, 2024
4.060
4.365
4.060
4.210
302,734
+0.19(+4.73%)
Apr 05, 2024
4.330
4.650
3.880
4.020
689,031
-0.30(-6.94%)
Apr 04, 2024
3.950
4.470
3.860
4.320
917,228
+0.37(+9.37%)
Apr 03, 2024
3.700
3.950
3.612
3.950
349,723
+0.36(+10.03%)
Apr 02, 2024
3.660
3.900
3.560
3.590
365,549
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.