About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Coda Octopus Group (NQ: CODA )

8.975 -0.105 (-1.16%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 8.650 9.120 8.590 9.080 168,383 +0.50(+5.83%)
Nov 07, 2024 8.680 8.754 8.500 8.580 43,645 -0.09(-1.04%)
Nov 06, 2024 8.730 8.841 8.650 8.670 19,082 +0.06(+0.70%)
Nov 05, 2024 8.820 8.840 8.610 8.610 14,193 -0.09(-1.03%)
Nov 04, 2024 8.755 8.850 8.580 8.700 21,148 +0.19(+2.23%)
Nov 01, 2024 8.500 8.670 8.460 8.510 43,395 -0.02(-0.23%)
Oct 31, 2024 8.760 8.950 8.480 8.530 22,643 -0.13(-1.50%)
Oct 30, 2024 8.780 9.030 8.660 8.660 78,673 -0.12(-1.37%)
Oct 29, 2024 8.830 8.890 8.720 8.780 39,683 -0.03(-0.34%)
Oct 28, 2024 8.390 8.900 8.310 8.810 61,835 +0.49(+5.89%)
Oct 25, 2024 8.185 8.390 8.185 8.320 23,683 +0.13(+1.59%)
Oct 24, 2024 8.290 8.290 8.040 8.190 36,475 -0.10(-1.21%)
Oct 23, 2024 8.420 8.420 8.140 8.290 20,402 -0.21(-2.47%)
Oct 22, 2024 8.270 8.550 8.270 8.500 29,814 +0.23(+2.78%)
Oct 21, 2024 8.300 8.495 8.150 8.270 48,158 -0.03(-0.36%)
Oct 18, 2024 8.490 8.560 8.200 8.300 26,048 -0.17(-2.01%)
Oct 17, 2024 8.710 8.710 8.200 8.470 46,849 -0.09(-1.05%)
Oct 16, 2024 8.481 8.830 8.472 8.560 35,976 +0.08(+0.94%)
Oct 15, 2024 8.350 8.500 8.190 8.480 55,345 +0.27(+3.29%)
Oct 14, 2024 7.970 8.330 7.900 8.210 59,337 +0.30(+3.79%)
Oct 11, 2024 8.030 8.065 7.900 7.910 34,007 -0.09(-1.12%)
Oct 10, 2024 7.760 8.040 7.662 8.000 39,960 +0.19(+2.43%)
Oct 09, 2024 8.110 8.140 7.770 7.810 44,051 -0.25(-3.10%)
Oct 08, 2024 7.990 8.120 7.850 8.060 23,156 +0.08(+0.94%)
Oct 07, 2024 7.380 7.990 7.383 7.985 49,362 +0.52(+6.89%)
Oct 04, 2024 7.400 7.596 7.390 7.470 18,601 +0.07(+0.95%)
Oct 03, 2024 7.400 7.400 7.310 7.400 3,608 -0.04(-0.54%)
Oct 02, 2024 7.260 7.440 7.234 7.440 15,660 +0.06(+0.81%)
Oct 01, 2024 7.350 7.380 7.250 7.380 16,567 +0.13(+1.79%)
Sep 30, 2024 7.380 7.435 7.220 7.250 9,834 -0.14(-1.89%)
Sep 27, 2024 7.380 7.410 7.290 7.390 9,418 +0.10(+1.44%)
Sep 26, 2024 7.300 7.340 7.270 7.285 16,763 -0.01(-0.21%)
Sep 25, 2024 7.280 7.360 7.261 7.300 9,037 -0.07(-0.95%)
Sep 24, 2024 7.260 7.430 7.150 7.370 16,057 +0.11(+1.52%)
Sep 23, 2024 7.300 7.310 7.180 7.260 12,973 -0.10(-1.36%)
Sep 20, 2024 7.190 7.380 7.160 7.360 13,620 +0.14(+1.94%)
Sep 19, 2024 7.220 7.240 7.010 7.220 7,719 +0.16(+2.27%)
Sep 18, 2024 7.122 7.303 6.990 7.060 34,385 -0.06(-0.84%)
Sep 17, 2024 7.500 7.500 7.120 7.120 31,603 -0.31(-4.17%)
Sep 16, 2024 7.400 7.640 7.097 7.430 136,541 +0.38(+5.39%)
Sep 13, 2024 6.950 7.060 6.950 7.050 28,357 +0.08(+1.15%)
Sep 12, 2024 6.910 6.970 6.820 6.970 7,298 +0.15(+2.20%)
Sep 11, 2024 7.000 7.100 6.820 6.820 62,457 -0.20(-2.85%)
Sep 10, 2024 7.060 7.070 7.000 7.020 11,840 +0.03(+0.43%)
Sep 09, 2024 7.050 7.100 6.900 6.990 30,354 -0.02(-0.29%)
Sep 06, 2024 7.148 7.148 6.970 7.010 42,631 -0.20(-2.77%)
Sep 05, 2024 7.210 7.230 7.060 7.210 7,625 +0.14(+1.98%)
Sep 04, 2024 7.115 7.145 7.010 7.070 1,230 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.