Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.760
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
3.840
3.840
3.720
3.760
108,166
-0.02(-0.53%)
Aug 28, 2024
3.810
3.860
3.720
3.780
118,252
-0.02(-0.53%)
Aug 27, 2024
3.750
3.860
3.750
3.800
46,086
+0.02(+0.53%)
Aug 26, 2024
3.850
3.960
3.740
3.780
191,087
-0.07(-1.82%)
Aug 23, 2024
3.760
3.897
3.740
3.850
101,403
+0.14(+3.77%)
Aug 22, 2024
3.720
3.830
3.700
3.710
55,046
-0.01(-0.27%)
Aug 21, 2024
3.660
3.740
3.660
3.720
74,168
+0.05(+1.36%)
Aug 20, 2024
3.800
3.839
3.660
3.670
71,293
-0.17(-4.43%)
Aug 19, 2024
3.730
3.850
3.730
3.840
60,335
+0.06(+1.59%)
Aug 16, 2024
3.830
3.891
3.720
3.780
290,326
-0.10(-2.58%)
Aug 15, 2024
3.940
4.132
3.860
3.880
81,435
+0.06(+1.57%)
Aug 14, 2024
3.740
3.850
3.700
3.820
66,129
+0.01(+0.26%)
Aug 13, 2024
3.830
4.073
3.760
3.810
107,594
+0.01(+0.26%)
Aug 12, 2024
3.860
3.900
3.770
3.800
143,407
-0.06(-1.55%)
Aug 09, 2024
3.750
3.880
3.684
3.860
183,574
+0.14(+3.76%)
Aug 08, 2024
3.580
3.950
3.570
3.720
234,204
+0.17(+4.79%)
Aug 07, 2024
3.730
3.730
3.530
3.550
104,940
-0.10(-2.74%)
Aug 06, 2024
3.660
3.730
3.530
3.650
96,398
+0.00(+0.00%)
Aug 05, 2024
3.530
3.730
3.530
3.650
202,381
-0.07(-1.88%)
Aug 02, 2024
3.700
3.800
3.645
3.720
184,202
-0.21(-5.34%)
Aug 01, 2024
3.990
4.060
3.690
3.930
333,955
-0.09(-2.24%)
Jul 31, 2024
3.990
4.070
3.792
4.020
90,352
-0.03(-0.74%)
Jul 30, 2024
3.860
4.100
3.710
4.050
154,124
+0.22(+5.74%)
Jul 29, 2024
3.960
3.960
3.740
3.830
338,051
-0.15(-3.77%)
Jul 26, 2024
3.960
4.017
3.810
3.980
161,596
+0.06(+1.53%)
Jul 25, 2024
4.200
4.230
3.870
3.920
324,471
-0.25(-6.00%)
Jul 24, 2024
4.130
4.270
4.100
4.170
687,318
+0.09(+2.21%)
Jul 23, 2024
4.640
4.940
4.040
4.080
5,253,704
+0.58(+16.57%)
Jul 22, 2024
3.470
3.509
3.400
3.500
250,549
+0.05(+1.45%)
Jul 19, 2024
3.440
3.515
3.440
3.450
26,913
+0.02(+0.58%)
Jul 18, 2024
3.540
3.580
3.400
3.430
36,214
-0.11(-3.11%)
Jul 17, 2024
3.470
3.570
3.430
3.540
80,711
+0.07(+2.02%)
Jul 16, 2024
3.210
3.480
3.210
3.470
76,152
+0.29(+9.12%)
Jul 15, 2024
3.210
3.295
3.120
3.180
99,189
-0.03(-0.93%)
Jul 12, 2024
3.140
3.270
3.140
3.210
53,616
+0.11(+3.55%)
Jul 11, 2024
2.810
3.110
2.810
3.100
45,359
+0.26(+9.15%)
Jul 10, 2024
2.700
2.840
2.700
2.840
69,325
+0.15(+5.77%)
Jul 09, 2024
2.780
2.870
2.500
2.685
155,797
-0.11(-4.11%)
Jul 08, 2024
3.000
3.009
2.760
2.800
75,096
-0.17(-5.72%)
Jul 05, 2024
3.090
3.155
2.950
2.970
113,574
-0.13(-4.35%)
Jul 03, 2024
3.170
3.290
3.080
3.105
31,991
-0.10(-2.97%)
Jul 02, 2024
3.230
3.370
3.190
3.200
31,192
-0.06(-1.84%)
Jul 01, 2024
3.260
3.325
3.160
3.260
43,891
-0.02(-0.61%)
Jun 28, 2024
3.330
3.500
3.230
3.280
210,393
-0.01(-0.30%)
Jun 27, 2024
3.290
3.335
3.250
3.290
23,135
+0.04(+1.23%)
Jun 26, 2024
3.200
3.310
3.200
3.250
46,676
+0.01(+0.31%)
Jun 25, 2024
3.360
3.430
3.220
3.240
34,477
-0.14(-4.14%)
Jun 24, 2024
3.280
3.480
3.280
3.380
27,467
+0.11(+3.36%)
Jun 21, 2024
3.210
3.340
3.210
3.270
73,318
+0.06(+1.87%)
Jun 20, 2024
3.280
3.390
3.200
3.210
38,759
-0.08(-2.43%)
Jun 18, 2024
3.330
3.470
3.290
3.290
65,375
+0.00(+0.00%)
Jun 17, 2024
3.270
3.380
3.230
3.290
118,612
-0.08(-2.37%)
Jun 14, 2024
3.520
3.560
3.340
3.370
40,691
-0.17(-4.80%)
Jun 13, 2024
3.550
3.640
3.490
3.540
17,852
-0.05(-1.39%)
Jun 12, 2024
3.650
3.710
3.510
3.590
28,679
-0.04(-1.10%)
Jun 11, 2024
3.560
3.650
3.510
3.630
27,907
+0.04(+1.11%)
Jun 10, 2024
3.550
3.655
3.550
3.590
39,493
+0.02(+0.56%)
Jun 07, 2024
3.530
3.630
3.530
3.570
18,516
-0.01(-0.28%)
Jun 06, 2024
3.590
3.650
3.510
3.580
21,954
-0.04(-1.10%)
Jun 05, 2024
3.550
3.670
3.550
3.620
33,272
+0.08(+2.26%)
Jun 04, 2024
3.570
3.620
3.470
3.540
35,582
-0.08(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.