Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polar Power Inc
(NQ:
POLA
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.4680
0.4700
0.4501
0.4700
37,292
+0.00(+0.41%)
Jul 08, 2024
0.4613
0.4700
0.4300
0.4681
90,227
+0.02(+4.02%)
Jul 05, 2024
0.4555
0.4799
0.4410
0.4500
49,791
-0.01(-1.21%)
Jul 03, 2024
0.4900
0.4900
0.4357
0.4555
54,122
-0.01(-2.11%)
Jul 02, 2024
0.4500
0.5000
0.4414
0.4653
129,775
+0.02(+3.42%)
Jul 01, 2024
0.4090
0.4500
0.3897
0.4499
153,220
+0.05(+12.76%)
Jun 28, 2024
0.3900
0.4200
0.3857
0.3990
47,544
-0.00(-0.47%)
Jun 27, 2024
0.4044
0.4200
0.3920
0.4009
9,336
-0.00(-0.87%)
Jun 26, 2024
0.3900
0.4199
0.3910
0.4044
16,839
+0.01(+2.17%)
Jun 25, 2024
0.4000
0.4300
0.3739
0.3958
42,299
-0.00(-0.65%)
Jun 24, 2024
0.3800
0.4248
0.3760
0.3984
115,615
+0.02(+4.29%)
Jun 21, 2024
0.3737
0.3849
0.3600
0.3820
84,816
+0.01(+1.76%)
Jun 20, 2024
0.3800
0.3900
0.3700
0.3754
31,443
-0.02(-6.15%)
Jun 18, 2024
0.3900
0.4150
0.3600
0.4000
123,772
+0.02(+4.88%)
Jun 17, 2024
0.3980
0.4055
0.3715
0.3814
51,816
-0.03(-8.10%)
Jun 14, 2024
0.4050
0.4300
0.3710
0.4150
126,214
+0.02(+4.01%)
Jun 13, 2024
0.4100
0.4175
0.3900
0.3990
122,173
+0.01(+1.76%)
Jun 12, 2024
0.4000
0.4116
0.3900
0.3921
11,241
-0.01(-2.54%)
Jun 11, 2024
0.4200
0.4200
0.4000
0.4023
18,410
-0.01(-1.88%)
Jun 10, 2024
0.4294
0.4294
0.4010
0.4100
22,374
-0.02(-4.52%)
Jun 07, 2024
0.3888
0.4500
0.3888
0.4294
67,097
+0.02(+4.78%)
Jun 06, 2024
0.3900
0.4190
0.3900
0.4098
63,333
+0.00(+0.07%)
Jun 05, 2024
0.4130
0.4130
0.3900
0.4095
28,384
-0.00(-0.15%)
Jun 04, 2024
0.4260
0.4316
0.3900
0.4101
83,823
-0.04(-8.87%)
Jun 03, 2024
0.4590
0.4651
0.4250
0.4500
55,767
+0.01(+2.58%)
May 31, 2024
0.4600
0.4700
0.4200
0.4387
42,582
-0.01(-1.64%)
May 30, 2024
0.4660
0.4750
0.4400
0.4460
26,907
-0.00(-0.91%)
May 29, 2024
0.4600
0.4750
0.4500
0.4501
68,893
-0.01(-2.36%)
May 28, 2024
0.4800
0.4900
0.4566
0.4610
43,843
-0.02(-3.78%)
May 24, 2024
0.4958
0.4958
0.4780
0.4791
39,266
-0.02(-3.70%)
May 23, 2024
0.5100
0.5198
0.4800
0.4975
160,700
-0.02(-4.33%)
May 22, 2024
0.4900
0.5400
0.4857
0.5200
76,526
+0.04(+7.22%)
May 21, 2024
0.4600
0.4900
0.4600
0.4850
49,060
+0.03(+6.59%)
May 20, 2024
0.4510
0.4997
0.4505
0.4550
40,427
-0.01(-2.05%)
May 17, 2024
0.4900
0.5200
0.4500
0.4645
55,547
-0.03(-6.69%)
May 16, 2024
0.5180
0.5527
0.4830
0.4978
84,930
-0.04(-7.28%)
May 15, 2024
0.5070
0.5370
0.4800
0.5369
201,286
+0.07(+14.23%)
May 14, 2024
0.4300
0.5200
0.4299
0.4700
340,601
+0.06(+13.50%)
May 13, 2024
0.4200
0.4300
0.3950
0.4141
171,112
+0.03(+8.97%)
May 10, 2024
0.3771
0.4000
0.3623
0.3800
25,779
+0.01(+3.94%)
May 09, 2024
0.3920
0.3920
0.3600
0.3656
12,470
-0.02(-6.02%)
May 08, 2024
0.3900
0.3930
0.3700
0.3890
11,277
+0.00(+0.91%)
May 07, 2024
0.3800
0.4081
0.3699
0.3855
13,713
+0.02(+6.49%)
May 06, 2024
0.4270
0.4270
0.3510
0.3620
83,441
-0.02(-5.24%)
May 03, 2024
0.3700
0.3970
0.3600
0.3820
12,985
-0.00(-0.78%)
May 02, 2024
0.3850
0.3970
0.3700
0.3850
27,984
+0.01(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.