Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.640
1.640
1.630
1.630
4,126
+0.01(+0.62%)
Jul 24, 2024
1.750
1.750
1.610
1.620
5,106
-0.13(-7.43%)
Jul 23, 2024
1.802
1.816
1.700
1.750
4,313
-0.10(-5.41%)
Jul 22, 2024
1.780
1.850
1.750
1.850
3,079
-0.01(-0.54%)
Jul 19, 2024
1.820
1.860
1.810
1.860
2,340
+0.07(+3.91%)
Jul 18, 2024
1.890
1.950
1.750
1.790
7,708
-0.09(-5.04%)
Jul 17, 2024
1.780
2.050
1.770
1.885
33,712
+0.08(+4.72%)
Jul 16, 2024
1.710
1.800
1.680
1.800
8,642
+0.09(+5.26%)
Jul 15, 2024
1.700
1.860
1.700
1.710
7,856
+0.04(+2.40%)
Jul 12, 2024
1.530
1.770
1.530
1.670
8,764
+0.08(+5.03%)
Jul 11, 2024
1.610
1.771
1.590
1.590
12,022
-0.12(-7.02%)
Jul 10, 2024
1.700
1.730
1.650
1.710
5,418
-0.03(-1.94%)
Jul 09, 2024
1.855
1.855
1.720
1.744
3,820
-0.04(-2.03%)
Jul 08, 2024
1.882
1.882
1.750
1.780
3,902
-0.15(-7.77%)
Jul 05, 2024
1.844
1.930
1.844
1.930
738
+0.11(+6.04%)
Jul 03, 2024
1.820
1.960
1.810
1.820
1,541
-0.04(-2.15%)
Jul 02, 2024
1.883
1.883
1.860
1.860
599
-0.10(-5.34%)
Jul 01, 2024
1.990
1.990
1.910
1.965
1,543
-0.02(-1.26%)
Jun 28, 2024
2.060
2.060
1.990
1.990
345
-0.04(-1.95%)
Jun 27, 2024
1.940
2.100
1.860
2.030
9,280
+0.10(+5.16%)
Jun 26, 2024
2.100
2.300
1.920
1.930
9,337
-0.13(-6.50%)
Jun 25, 2024
1.880
2.240
1.787
2.064
18,924
+0.17(+9.21%)
Jun 24, 2024
1.680
2.105
1.670
1.890
16,368
+0.22(+13.17%)
Jun 21, 2024
1.670
1.780
1.640
1.670
5,614
+0.01(+0.61%)
Jun 20, 2024
1.700
1.700
1.630
1.660
5,879
+0.01(+0.61%)
Jun 18, 2024
1.640
1.750
1.640
1.650
4,702
-0.03(-1.79%)
Jun 17, 2024
1.670
1.690
1.604
1.680
6,806
+0.04(+2.44%)
Jun 14, 2024
1.700
1.760
1.640
1.640
2,647
+0.03(+1.86%)
Jun 13, 2024
1.730
1.730
1.610
1.610
2,173
-0.07(-4.17%)
Jun 12, 2024
1.720
1.720
1.637
1.680
3,386
+0.06(+3.70%)
Jun 10, 2024
1.620
61
-0.13(-7.42%)
Jun 07, 2024
1.800
1.810
1.650
1.750
5,405
+0.05(+2.94%)
Jun 06, 2024
1.846
1.846
1.540
1.700
7,903
-0.14(-7.61%)
Jun 05, 2024
1.956
1.956
1.820
1.840
3,709
-0.11(-5.64%)
Jun 04, 2024
1.965
1.965
1.820
1.950
5,379
+0.05(+2.90%)
Jun 03, 2024
1.890
1.895
1.890
1.895
530
+0.02(+0.80%)
May 31, 2024
1.960
1.987
1.880
1.880
3,523
-0.17(-8.14%)
May 30, 2024
2.035
2.046
2.035
2.046
474
+0.05(+2.32%)
May 29, 2024
1.950
2.000
1.950
2.000
1,456
+0.02(+1.01%)
May 28, 2024
2.050
2.050
1.950
1.980
1,151
-0.02(-1.00%)
May 24, 2024
2.000
2.073
2.000
2.000
6,623
-0.07(-3.38%)
May 23, 2024
2.060
2.110
1.990
2.070
3,032
-0.09(-4.17%)
May 22, 2024
2.010
2.160
2.000
2.160
10,323
+0.07(+3.35%)
May 21, 2024
2.020
2.140
1.900
2.090
7,747
+0.15(+7.73%)
May 20, 2024
1.930
1.960
1.870
1.940
9,322
-0.05(-2.74%)
May 17, 2024
2.000
2.040
1.850
1.995
32,299
-0.03(-1.25%)
May 16, 2024
2.130
2.133
2.000
2.020
9,026
-0.01(-0.49%)
May 15, 2024
2.030
2.162
2.030
2.030
7,180
+0.01(+0.46%)
May 14, 2024
2.080
2.128
2.001
2.021
16,825
-0.06(-2.85%)
May 13, 2024
2.150
2.200
2.080
2.080
18,486
-0.12(-5.45%)
May 10, 2024
2.400
2.430
2.075
2.200
12,656
-0.24(-9.84%)
May 09, 2024
2.350
2.594
2.350
2.440
13,433
-0.04(-1.61%)
May 08, 2024
2.300
2.560
1.840
2.480
93,855
+0.07(+2.90%)
May 07, 2024
3.000
3.071
2.285
2.410
127,703
-0.76(-23.97%)
May 06, 2024
3.480
3.840
3.050
3.170
449,021
+0.08(+2.59%)
May 03, 2024
3.270
3.600
3.014
3.090
215,454
+0.08(+2.66%)
May 02, 2024
3.240
3.240
2.920
3.010
81,270
-0.32(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.