Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gds Holdings Ltd ADR
(NQ:
GDS
)
11.64
+0.05 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
11.50
11.76
11.34
11.64
510,578
+0.05(+0.43%)
Jul 18, 2024
11.79
12.29
11.49
11.59
1,539,885
-0.05(-0.47%)
Jul 17, 2024
12.13
12.35
11.52
11.64
1,685,903
-0.47(-3.92%)
Jul 16, 2024
11.61
12.38
11.40
12.12
2,117,707
+0.55(+4.75%)
Jul 15, 2024
11.36
11.86
11.12
11.57
1,832,572
+0.04(+0.35%)
Jul 12, 2024
11.60
12.14
11.43
11.53
2,461,214
+0.10(+0.87%)
Jul 11, 2024
12.30
12.47
11.42
11.43
2,198,845
-0.75(-6.16%)
Jul 10, 2024
12.34
12.36
11.88
12.18
2,394,488
-0.08(-0.65%)
Jul 09, 2024
11.82
12.40
11.76
12.26
2,302,966
+0.44(+3.72%)
Jul 08, 2024
10.97
11.95
10.84
11.82
2,649,499
+0.99(+9.14%)
Jul 05, 2024
10.78
10.87
10.58
10.83
1,795,912
-0.13(-1.19%)
Jul 03, 2024
10.50
11.18
10.45
10.96
1,531,465
+0.81(+7.98%)
Jul 02, 2024
9.300
10.17
9.300
10.15
1,197,433
+0.85(+9.14%)
Jul 01, 2024
9.390
9.460
9.215
9.300
429,486
+0.01(+0.11%)
Jun 28, 2024
9.540
9.680
9.150
9.290
817,678
-0.13(-1.38%)
Jun 27, 2024
9.200
9.450
9.070
9.420
772,436
+0.10(+1.07%)
Jun 26, 2024
9.470
9.610
9.280
9.320
940,330
-0.09(-0.96%)
Jun 25, 2024
9.390
9.590
9.270
9.410
453,295
+0.02(+0.21%)
Jun 24, 2024
8.960
9.720
8.935
9.390
1,649,484
+0.62(+7.07%)
Jun 21, 2024
8.730
9.000
8.650
8.770
1,768,861
-0.02(-0.23%)
Jun 20, 2024
8.800
8.890
8.665
8.790
1,365,448
+0.01(+0.11%)
Jun 18, 2024
8.620
8.945
8.620
8.780
1,211,377
+0.07(+0.80%)
Jun 17, 2024
8.970
9.080
8.660
8.710
1,037,599
-0.25(-2.79%)
Jun 14, 2024
9.000
9.090
8.850
8.960
463,577
-0.18(-1.97%)
Jun 13, 2024
8.980
9.160
8.970
9.140
532,266
+0.17(+1.90%)
Jun 12, 2024
8.990
9.165
8.915
8.970
997,449
-0.06(-0.66%)
Jun 11, 2024
9.060
9.110
8.730
9.030
1,017,701
-0.02(-0.22%)
Jun 10, 2024
8.900
9.070
8.741
9.050
635,675
+0.23(+2.61%)
Jun 07, 2024
8.720
8.840
8.620
8.820
888,139
-0.12(-1.34%)
Jun 06, 2024
8.760
9.240
8.500
8.940
927,662
+0.14(+1.59%)
Jun 05, 2024
8.360
8.960
8.260
8.800
1,276,333
+0.49(+5.90%)
Jun 04, 2024
8.240
8.465
8.180
8.310
799,393
+0.23(+2.85%)
Jun 03, 2024
8.100
8.225
8.035
8.080
691,237
+0.06(+0.75%)
May 31, 2024
7.920
8.190
7.880
8.020
1,195,947
-0.06(-0.74%)
May 30, 2024
7.590
8.090
7.590
8.080
930,599
+0.47(+6.18%)
May 29, 2024
7.430
7.630
7.353
7.610
473,241
+0.00(+0.00%)
May 28, 2024
7.770
7.855
7.555
7.610
1,671,918
-0.13(-1.68%)
May 24, 2024
7.810
7.868
7.520
7.740
1,307,760
-0.07(-0.90%)
May 23, 2024
8.010
8.075
7.611
7.810
1,403,429
-0.20(-2.50%)
May 22, 2024
9.260
9.450
7.770
8.010
2,825,415
-1.29(-13.87%)
May 21, 2024
9.300
9.410
9.000
9.300
2,047,791
-0.45(-4.62%)
May 20, 2024
9.510
9.810
9.310
9.750
2,213,633
+0.25(+2.63%)
May 17, 2024
9.370
9.570
9.230
9.500
1,864,980
+0.27(+2.93%)
May 16, 2024
8.610
9.240
8.490
9.230
1,638,488
+0.64(+7.45%)
May 15, 2024
8.590
8.610
8.270
8.590
618,673
+0.17(+2.02%)
May 14, 2024
8.490
8.750
8.370
8.420
647,709
-0.02(-0.24%)
May 13, 2024
8.390
8.950
8.390
8.440
872,742
+0.11(+1.32%)
May 10, 2024
8.480
8.560
8.275
8.330
777,885
-0.10(-1.19%)
May 09, 2024
8.230
8.530
8.215
8.430
1,050,473
+0.34(+4.20%)
May 08, 2024
8.170
8.330
7.970
8.090
1,094,264
-0.24(-2.88%)
May 07, 2024
8.450
8.840
8.330
8.330
1,368,709
-0.10(-1.19%)
May 06, 2024
8.550
8.770
8.410
8.430
838,949
-0.31(-3.55%)
May 03, 2024
8.960
8.960
8.505
8.740
1,002,670
-0.11(-1.24%)
May 02, 2024
8.750
9.010
8.325
8.850
1,735,190
+0.43(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.