Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
13.02
+0.44 (+3.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
12.45
13.37
12.41
13.02
175,206
+0.44(+3.50%)
Aug 22, 2024
12.77
13.02
12.22
12.58
113,135
-0.35(-2.71%)
Aug 21, 2024
13.28
13.75
12.67
12.93
200,681
-0.23(-1.75%)
Aug 20, 2024
13.30
13.30
12.27
13.16
191,458
+0.08(+0.61%)
Aug 19, 2024
12.02
13.08
11.93
13.08
226,418
+1.14(+9.55%)
Aug 16, 2024
11.65
12.32
11.57
11.94
187,529
+0.21(+1.79%)
Aug 15, 2024
11.59
11.89
11.37
11.73
162,028
+0.58(+5.20%)
Aug 14, 2024
11.45
12.12
11.10
11.15
268,655
-0.30(-2.62%)
Aug 13, 2024
10.21
11.50
10.21
11.45
330,360
+1.27(+12.48%)
Aug 12, 2024
10.25
10.82
10.01
10.18
191,203
-0.03(-0.29%)
Aug 09, 2024
10.04
10.27
9.550
10.21
131,117
+0.36(+3.65%)
Aug 08, 2024
8.850
10.84
8.850
9.850
389,987
+1.88(+23.59%)
Aug 07, 2024
8.380
8.795
7.850
7.970
216,542
-0.24(-2.92%)
Aug 06, 2024
8.590
8.610
8.160
8.210
86,570
-0.32(-3.75%)
Aug 05, 2024
8.270
8.850
8.050
8.530
128,128
-0.50(-5.54%)
Aug 02, 2024
8.820
9.260
8.520
9.030
136,088
-0.24(-2.59%)
Aug 01, 2024
9.620
9.667
8.910
9.270
108,339
-0.26(-2.73%)
Jul 31, 2024
9.340
9.940
9.170
9.530
94,466
+0.35(+3.81%)
Jul 30, 2024
9.260
9.435
8.940
9.180
71,394
-0.08(-0.86%)
Jul 29, 2024
9.700
9.970
9.010
9.260
135,273
-0.49(-5.03%)
Jul 26, 2024
10.09
10.36
9.590
9.750
95,978
-0.16(-1.61%)
Jul 25, 2024
9.350
10.00
9.260
9.910
108,893
+0.55(+5.88%)
Jul 24, 2024
10.11
10.20
9.260
9.360
122,735
-0.75(-7.42%)
Jul 23, 2024
9.980
10.32
9.890
10.11
144,124
+0.21(+2.12%)
Jul 22, 2024
9.940
10.07
9.610
9.900
147,791
+0.00(+0.00%)
Jul 19, 2024
10.26
10.37
9.740
9.900
143,704
-0.63(-5.98%)
Jul 18, 2024
11.50
11.75
10.26
10.53
311,637
-0.84(-7.39%)
Jul 17, 2024
11.86
12.21
11.34
11.37
128,207
-0.75(-6.19%)
Jul 16, 2024
12.38
12.87
12.01
12.12
174,082
-0.14(-1.14%)
Jul 15, 2024
12.25
12.29
11.30
12.26
243,220
+0.01(+0.08%)
Jul 12, 2024
11.56
12.89
11.30
12.25
214,806
+0.67(+5.79%)
Jul 11, 2024
11.16
11.90
10.98
11.58
251,139
+0.60(+5.46%)
Jul 10, 2024
10.85
11.19
10.54
10.98
139,574
+0.18(+1.67%)
Jul 09, 2024
10.77
11.99
10.61
10.80
173,504
+0.03(+0.28%)
Jul 08, 2024
10.71
11.30
10.64
10.77
139,452
-0.18(-1.64%)
Jul 05, 2024
11.66
12.00
10.00
10.95
373,881
-0.74(-6.33%)
Jul 03, 2024
11.74
12.45
11.56
11.69
161,532
+0.08(+0.69%)
Jul 02, 2024
12.60
12.60
11.00
11.61
464,838
-1.20(-9.37%)
Jul 01, 2024
10.84
13.42
10.25
12.81
836,034
+2.15(+20.17%)
Jun 28, 2024
10.55
10.87
9.920
10.66
165,081
+0.24(+2.30%)
Jun 27, 2024
10.50
10.61
9.900
10.42
94,282
+0.12(+1.17%)
Jun 26, 2024
10.28
10.65
9.780
10.30
114,966
+0.13(+1.28%)
Jun 25, 2024
10.06
10.49
9.701
10.17
146,787
+0.00(+0.00%)
Jun 24, 2024
9.480
11.00
9.470
10.17
327,877
+0.62(+6.49%)
Jun 21, 2024
9.600
9.720
9.120
9.550
231,564
+0.24(+2.52%)
Jun 20, 2024
8.750
9.510
8.700
9.315
153,798
+0.58(+6.70%)
Jun 18, 2024
8.160
9.065
7.910
8.730
144,064
+0.47(+5.69%)
Jun 17, 2024
8.960
9.120
8.180
8.260
200,939
-0.93(-10.12%)
Jun 14, 2024
9.690
9.930
9.060
9.190
300,989
-0.38(-3.97%)
Jun 13, 2024
8.380
9.740
8.211
9.570
282,716
+1.26(+15.16%)
Jun 12, 2024
7.930
8.600
7.840
8.310
190,992
+0.48(+6.13%)
Jun 11, 2024
7.770
8.220
7.530
7.830
193,026
-0.10(-1.26%)
Jun 10, 2024
7.990
8.050
7.420
7.930
255,128
+0.07(+0.89%)
Jun 07, 2024
8.580
8.670
7.730
7.860
319,277
-0.68(-7.96%)
Jun 06, 2024
8.000
9.000
8.000
8.540
239,747
+0.59(+7.42%)
Jun 05, 2024
8.320
8.320
7.430
7.950
201,791
-0.37(-4.45%)
Jun 04, 2024
8.400
8.860
8.020
8.320
207,316
-0.17(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.